| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | JPY | 551 | 558 | 551 | 557 | 557 | +6 (+1.09%) | 5,200 |
| 9 May 2018 | JPY | 549 | 552 | 548 | 551 | 551 | 0.0 (0.0%) | 6,400 |
| 8 May 2018 | JPY | 551 | 553 | 549 | 551 | 551 | -4 (-0.72%) | 6,200 |
| 7 May 2018 | JPY | 554 | 557 | 551 | 555 | 555 | +4 (+0.73%) | 3,500 |
| 4 May 2018 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 550 | 553 | 550 | 551 | 551 | +1 (+0.18%) | 1,800 |
| 1 May 2018 | JPY | 547 | 562 | 545 | 550 | 550 | 0.0 (0.0%) | 8,200 |
| 30 Apr 2018 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 585 | 590 | 550 | 550 | 550 | -29 (-5.01%) | 42,400 |
| 26 Apr 2018 | JPY | 558 | 579 | 556 | 579 | 579 | +13 (+2.30%) | 36,700 |
| 25 Apr 2018 | JPY | 561 | 566 | 545 | 566 | 566 | +5 (+0.89%) | 15,000 |
| 24 Apr 2018 | JPY | 562 | 563 | 553 | 561 | 561 | +4 (+0.72%) | 3,700 |
| 23 Apr 2018 | JPY | 557 | 561 | 557 | 557 | 557 | 0.0 (0.0%) | 1,900 |
| 20 Apr 2018 | JPY | 560 | 569 | 555 | 557 | 557 | +2 (+0.36%) | 4,400 |
| 19 Apr 2018 | JPY | 575 | 575 | 555 | 555 | 555 | -18 (-3.14%) | 11,800 |
| 18 Apr 2018 | JPY | 564 | 573 | 564 | 573 | 573 | +3 (+0.53%) | 5,900 |
| 17 Apr 2018 | JPY | 573 | 573 | 560 | 570 | 570 | -3 (-0.52%) | 5,200 |
| 16 Apr 2018 | JPY | 566 | 587 | 562 | 573 | 573 | +12 (+2.14%) | 16,400 |
| 13 Apr 2018 | JPY | 545 | 578 | 545 | 561 | 561 | +10 (+1.81%) | 28,200 |
| 12 Apr 2018 | JPY | 540 | 551 | 540 | 551 | 551 | +11 (+2.04%) | 18,600 |
| 11 Apr 2018 | JPY | 546 | 551 | 540 | 540 | 540 | -5 (-0.92%) | 2,600 |
| 10 Apr 2018 | JPY | 549 | 554 | 545 | 545 | 545 | -1 (-0.18%) | 4,600 |
| 9 Apr 2018 | JPY | 548 | 548 | 542 | 546 | 546 | -2 (-0.36%) | 800 |
| 6 Apr 2018 | JPY | 552 | 552 | 548 | 548 | 548 | -9 (-1.62%) | 3,000 |
| 5 Apr 2018 | JPY | 551 | 557 | 551 | 557 | 557 | +9 (+1.64%) | 1,900 |
| 4 Apr 2018 | JPY | 550 | 552 | 548 | 548 | 548 | +3 (+0.55%) | 1,800 |
| 3 Apr 2018 | JPY | 545 | 549 | 545 | 545 | 545 | -4 (-0.73%) | 500 |
| 2 Apr 2018 | JPY | 544 | 554 | 543 | 549 | 549 | +9 (+1.67%) | 3,000 |
| 30 Mar 2018 | JPY | 550 | 550 | 540 | 540 | 540 | -6 (-1.10%) | 3,400 |
