| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 570 | 663 | 565 | 663 | 663 | +100 (+17.76%) | 165,300 |
| 25 Mar 2024 | JPY | 550 | 573 | 547 | 563 | 563 | +16 (+2.93%) | 40,800 |
| 22 Mar 2024 | JPY | 541 | 547 | 540 | 547 | 547 | +6 (+1.11%) | 6,500 |
| 21 Mar 2024 | JPY | 540 | 542 | 535 | 541 | 541 | +3 (+0.56%) | 5,500 |
| 19 Mar 2024 | JPY | 539 | 539 | 538 | 538 | 538 | +1 (+0.19%) | 1,300 |
| 18 Mar 2024 | JPY | 535 | 539 | 533 | 537 | 537 | -4 (-0.74%) | 6,700 |
| 15 Mar 2024 | JPY | 532 | 541 | 532 | 541 | 541 | +9 (+1.69%) | 0 |
| 14 Mar 2024 | JPY | 533 | 537 | 532 | 532 | 532 | -1 (-0.19%) | 0 |
| 13 Mar 2024 | JPY | 534 | 537 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | JPY | 537 | 537 | 533 | 533 | 533 | -4 (-0.74%) | 5,400 |
| 11 Mar 2024 | JPY | 539 | 543 | 537 | 537 | 537 | -2 (-0.37%) | 3,000 |
| 8 Mar 2024 | JPY | 542 | 549 | 537 | 539 | 539 | +3 (+0.56%) | 7,300 |
| 7 Mar 2024 | JPY | 533 | 540 | 533 | 536 | 536 | 0.0 (0.0%) | 9,900 |
| 6 Mar 2024 | JPY | 532 | 536 | 529 | 536 | 536 | +7 (+1.32%) | 0 |
| 5 Mar 2024 | JPY | 530 | 530 | 527 | 529 | 529 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | JPY | 528 | 530 | 527 | 529 | 529 | +1 (+0.19%) | 4,600 |
| 1 Mar 2024 | JPY | 528 | 530 | 525 | 528 | 528 | -1 (-0.19%) | 0 |
| 29 Feb 2024 | JPY | 526 | 531 | 526 | 529 | 529 | -1 (-0.19%) | 4,900 |
| 28 Feb 2024 | JPY | 529 | 531 | 526 | 530 | 530 | +2 (+0.38%) | 4,600 |
| 27 Feb 2024 | JPY | 528 | 537 | 527 | 528 | 528 | 0.0 (0.0%) | 2,700 |
| 26 Feb 2024 | JPY | 525 | 528 | 525 | 528 | 528 | +3 (+0.57%) | 5,100 |
| 22 Feb 2024 | JPY | 526 | 526 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | JPY | 532 | 536 | 525 | 525 | 525 | -7 (-1.32%) | 6,700 |
| 20 Feb 2024 | JPY | 535 | 537 | 532 | 532 | 532 | -3 (-0.56%) | 0 |
| 19 Feb 2024 | JPY | 525 | 535 | 525 | 535 | 535 | +8 (+1.52%) | 10,300 |
| 16 Feb 2024 | JPY | 518 | 527 | 515 | 527 | 527 | +16 (+3.13%) | 5,900 |
| 15 Feb 2024 | JPY | 527 | 537 | 511 | 511 | 511 | -18 (-3.40%) | 13,000 |
| 14 Feb 2024 | JPY | 536 | 548 | 526 | 529 | 529 | -8 (-1.49%) | 9,100 |
| 13 Feb 2024 | JPY | 531 | 549 | 527 | 537 | 537 | +7 (+1.32%) | 16,400 |
| 9 Feb 2024 | JPY | 536 | 627 | 529 | 530 | 530 | -6 (-1.12%) | 261,400 |
