| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | JPY | 557 | 557 | 545 | 546 | 546 | -6 (-1.09%) | 1,900 |
| 28 Mar 2018 | JPY | 547 | 552 | 547 | 552 | 552 | +2 (+0.36%) | 2,200 |
| 27 Mar 2018 | JPY | 553 | 556 | 548 | 550 | 550 | 0.0 (0.0%) | 6,600 |
| 26 Mar 2018 | JPY | 560 | 560 | 540 | 550 | 550 | -10 (-1.79%) | 7,300 |
| 23 Mar 2018 | JPY | 565 | 570 | 560 | 560 | 560 | -15 (-2.61%) | 3,100 |
| 22 Mar 2018 | JPY | 572 | 579 | 571 | 575 | 575 | +7 (+1.23%) | 4,600 |
| 21 Mar 2018 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 560 | 568 | 559 | 568 | 568 | +3 (+0.53%) | 3,200 |
| 19 Mar 2018 | JPY | 580 | 580 | 561 | 565 | 565 | -15 (-2.59%) | 10,400 |
| 16 Mar 2018 | JPY | 588 | 588 | 580 | 580 | 580 | -4 (-0.68%) | 3,600 |
| 15 Mar 2018 | JPY | 583 | 584 | 583 | 584 | 584 | +1 (+0.17%) | 200 |
| 14 Mar 2018 | JPY | 585 | 588 | 583 | 583 | 583 | +2 (+0.34%) | 3,700 |
| 13 Mar 2018 | JPY | 581 | 582 | 575 | 581 | 581 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2018 | JPY | 585 | 586 | 576 | 581 | 581 | +4 (+0.69%) | 3,800 |
| 9 Mar 2018 | JPY | 610 | 611 | 576 | 577 | 577 | -25 (-4.15%) | 25,300 |
| 8 Mar 2018 | JPY | 614 | 614 | 598 | 602 | 602 | +5 (+0.84%) | 15,100 |
| 7 Mar 2018 | JPY | 593 | 620 | 593 | 597 | 597 | +2 (+0.34%) | 42,100 |
| 6 Mar 2018 | JPY | 587 | 595 | 580 | 595 | 595 | +6 (+1.02%) | 19,500 |
| 5 Mar 2018 | JPY | 586 | 591 | 575 | 589 | 589 | -2 (-0.34%) | 5,700 |
| 2 Mar 2018 | JPY | 580 | 593 | 575 | 591 | 591 | -4 (-0.67%) | 10,100 |
| 1 Mar 2018 | JPY | 589 | 595 | 582 | 595 | 595 | 0.0 (0.0%) | 4,900 |
| 28 Feb 2018 | JPY | 595 | 597 | 587 | 595 | 595 | -4 (-0.67%) | 6,500 |
| 27 Feb 2018 | JPY | 593 | 600 | 591 | 599 | 599 | +5 (+0.84%) | 17,400 |
| 26 Feb 2018 | JPY | 580 | 594 | 579 | 594 | 594 | +22 (+3.85%) | 22,100 |
| 23 Feb 2018 | JPY | 572 | 577 | 565 | 572 | 572 | +1 (+0.18%) | 26,600 |
| 22 Feb 2018 | JPY | 573 | 573 | 561 | 571 | 571 | -2 (-0.35%) | 7,900 |
| 21 Feb 2018 | JPY | 563 | 573 | 563 | 573 | 573 | +10 (+1.78%) | 6,200 |
| 20 Feb 2018 | JPY | 563 | 568 | 560 | 563 | 563 | -6 (-1.05%) | 13,100 |
| 19 Feb 2018 | JPY | 566 | 569 | 558 | 569 | 569 | +3 (+0.53%) | 22,700 |
| 16 Feb 2018 | JPY | 555 | 566 | 555 | 566 | 566 | +12 (+2.17%) | 8,800 |
