| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | JPY | 553 | 562 | 548 | 554 | 554 | +6 (+1.09%) | 4,800 |
| 14 Feb 2018 | JPY | 550 | 555 | 532 | 548 | 548 | 0.0 (0.0%) | 17,900 |
| 13 Feb 2018 | JPY | 577 | 577 | 548 | 548 | 548 | -27 (-4.70%) | 25,500 |
| 12 Feb 2018 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 558 | 579 | 553 | 575 | 575 | -13 (-2.21%) | 18,600 |
| 8 Feb 2018 | JPY | 577 | 589 | 570 | 588 | 588 | +16 (+2.80%) | 9,700 |
| 7 Feb 2018 | JPY | 558 | 585 | 558 | 572 | 572 | +24 (+4.38%) | 17,300 |
| 6 Feb 2018 | JPY | 540 | 560 | 534 | 548 | 548 | -42 (-7.12%) | 49,400 |
| 5 Feb 2018 | JPY | 588 | 617 | 579 | 590 | 590 | -68 (-10.33%) | 102,600 |
| 2 Feb 2018 | JPY | 618 | 668 | 618 | 658 | 658 | +43 (+6.99%) | 61,300 |
| 1 Feb 2018 | JPY | 612 | 619 | 610 | 615 | 615 | +2 (+0.33%) | 14,600 |
| 31 Jan 2018 | JPY | 609 | 622 | 608 | 613 | 613 | -3 (-0.49%) | 10,800 |
| 30 Jan 2018 | JPY | 629 | 631 | 616 | 616 | 616 | -17 (-2.69%) | 11,400 |
| 29 Jan 2018 | JPY | 640 | 645 | 631 | 633 | 633 | +3 (+0.48%) | 10,100 |
| 26 Jan 2018 | JPY | 635 | 641 | 628 | 630 | 630 | -3 (-0.47%) | 17,300 |
| 25 Jan 2018 | JPY | 626 | 634 | 621 | 633 | 633 | +13 (+2.10%) | 11,000 |
| 24 Jan 2018 | JPY | 625 | 629 | 616 | 620 | 620 | -6 (-0.96%) | 12,700 |
| 23 Jan 2018 | JPY | 625 | 643 | 625 | 626 | 626 | +1 (+0.16%) | 20,900 |
| 22 Jan 2018 | JPY | 616 | 632 | 616 | 625 | 625 | +7 (+1.13%) | 16,600 |
| 19 Jan 2018 | JPY | 610 | 626 | 605 | 618 | 618 | +8 (+1.31%) | 14,700 |
| 18 Jan 2018 | JPY | 646 | 646 | 610 | 610 | 610 | -6 (-0.97%) | 26,000 |
| 17 Jan 2018 | JPY | 640 | 640 | 602 | 616 | 616 | -31 (-4.79%) | 66,000 |
| 16 Jan 2018 | JPY | 658 | 680 | 602 | 647 | 647 | +1 (+0.15%) | 159,200 |
| 15 Jan 2018 | JPY | 606 | 650 | 603 | 646 | 646 | +50 (+8.39%) | 77,600 |
| 12 Jan 2018 | JPY | 599 | 610 | 590 | 596 | 596 | +2 (+0.34%) | 27,600 |
| 11 Jan 2018 | JPY | 605 | 605 | 592 | 594 | 594 | -13 (-2.14%) | 11,600 |
| 10 Jan 2018 | JPY | 594 | 612 | 590 | 607 | 607 | +21 (+3.58%) | 39,600 |
| 9 Jan 2018 | JPY | 582 | 590 | 578 | 586 | 586 | +9 (+1.56%) | 17,700 |
| 8 Jan 2018 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 575 | 589 | 574 | 577 | 577 | +3 (+0.52%) | 10,900 |
