| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 593 | 626 | 587 | 625 | 625 | +46 (+7.94%) | 84,700 |
| 21 Nov 2017 | JPY | 582 | 609 | 560 | 579 | 579 | +47 (+8.83%) | 123,200 |
| 20 Nov 2017 | JPY | 525 | 538 | 525 | 532 | 532 | +5 (+0.95%) | 15,800 |
| 17 Nov 2017 | JPY | 534 | 541 | 526 | 527 | 527 | -4 (-0.75%) | 17,500 |
| 16 Nov 2017 | JPY | 525 | 538 | 521 | 531 | 531 | +6 (+1.14%) | 23,100 |
| 15 Nov 2017 | JPY | 549 | 549 | 519 | 525 | 525 | -24 (-4.37%) | 28,600 |
| 14 Nov 2017 | JPY | 559 | 562 | 545 | 549 | 549 | -17 (-3.00%) | 22,500 |
| 13 Nov 2017 | JPY | 578 | 578 | 561 | 566 | 566 | -7 (-1.22%) | 8,100 |
| 10 Nov 2017 | JPY | 572 | 578 | 572 | 573 | 573 | -1 (-0.17%) | 8,800 |
| 9 Nov 2017 | JPY | 577 | 584 | 568 | 574 | 574 | -2 (-0.35%) | 13,000 |
| 8 Nov 2017 | JPY | 578 | 583 | 573 | 576 | 576 | -1 (-0.17%) | 18,800 |
| 7 Nov 2017 | JPY | 565 | 594 | 565 | 577 | 577 | +9 (+1.58%) | 39,900 |
| 6 Nov 2017 | JPY | 558 | 588 | 555 | 568 | 568 | 0.0 (0.0%) | 39,900 |
| 3 Nov 2017 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 577 | 577 | 555 | 568 | 568 | -10 (-1.73%) | 25,700 |
| 1 Nov 2017 | JPY | 580 | 580 | 572 | 578 | 578 | -3 (-0.52%) | 13,900 |
| 31 Oct 2017 | JPY | 573 | 581 | 567 | 581 | 581 | +5 (+0.87%) | 25,600 |
| 30 Oct 2017 | JPY | 582 | 584 | 573 | 576 | 576 | 0.0 (0.0%) | 15,600 |
| 27 Oct 2017 | JPY | 562 | 576 | 562 | 576 | 576 | +14 (+2.49%) | 12,000 |
| 26 Oct 2017 | JPY | 545 | 562 | 545 | 562 | 562 | +14 (+2.55%) | 12,700 |
| 25 Oct 2017 | JPY | 554 | 558 | 545 | 548 | 548 | -2 (-0.36%) | 11,500 |
| 24 Oct 2017 | JPY | 554 | 561 | 547 | 550 | 550 | -6 (-1.08%) | 24,900 |
| 23 Oct 2017 | JPY | 573 | 573 | 550 | 556 | 556 | -7 (-1.24%) | 36,500 |
| 20 Oct 2017 | JPY | 561 | 578 | 561 | 563 | 563 | 0.0 (0.0%) | 17,700 |
| 19 Oct 2017 | JPY | 555 | 571 | 555 | 563 | 563 | +10 (+1.81%) | 18,400 |
| 18 Oct 2017 | JPY | 555 | 563 | 553 | 553 | 553 | +8 (+1.47%) | 17,700 |
| 17 Oct 2017 | JPY | 564 | 568 | 543 | 545 | 545 | -24 (-4.22%) | 65,300 |
| 16 Oct 2017 | JPY | 600 | 606 | 569 | 569 | 569 | -11 (-1.90%) | 58,400 |
| 13 Oct 2017 | JPY | 630 | 638 | 570 | 580 | 580 | -20 (-3.33%) | 139,500 |
