| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | JPY | 552 | 617 | 552 | 600 | 600 | +58 (+10.70%) | 186,500 |
| 11 Oct 2017 | JPY | 529 | 560 | 520 | 542 | 542 | +13 (+2.46%) | 61,500 |
| 10 Oct 2017 | JPY | 528 | 529 | 523 | 529 | 529 | +6 (+1.15%) | 20,800 |
| 9 Oct 2017 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 519 | 527 | 517 | 523 | 523 | -6 (-1.13%) | 21,700 |
| 5 Oct 2017 | JPY | 522 | 529 | 519 | 529 | 529 | +7 (+1.34%) | 28,300 |
| 4 Oct 2017 | JPY | 517 | 530 | 516 | 522 | 522 | +5 (+0.97%) | 26,700 |
| 3 Oct 2017 | JPY | 525 | 525 | 514 | 517 | 517 | +4 (+0.78%) | 22,200 |
| 2 Oct 2017 | JPY | 515 | 515 | 510 | 513 | 513 | -2 (-0.39%) | 12,700 |
| 29 Sep 2017 | JPY | 508 | 515 | 503 | 515 | 515 | +6 (+1.18%) | 5,200 |
| 28 Sep 2017 | JPY | 509 | 509 | 504 | 509 | 509 | +3 (+0.59%) | 5,800 |
| 27 Sep 2017 | JPY | 507 | 508 | 502 | 506 | 506 | 0.0 (0.0%) | 4,900 |
| 26 Sep 2017 | JPY | 508 | 510 | 504 | 506 | 506 | -2 (-0.39%) | 5,100 |
| 25 Sep 2017 | JPY | 514 | 514 | 503 | 508 | 508 | 0.0 (0.0%) | 5,800 |
| 22 Sep 2017 | JPY | 512 | 513 | 500 | 508 | 508 | -1 (-0.20%) | 16,500 |
| 21 Sep 2017 | JPY | 504 | 509 | 501 | 509 | 509 | +5 (+0.99%) | 13,100 |
| 20 Sep 2017 | JPY | 501 | 505 | 497 | 504 | 504 | +7 (+1.41%) | 10,900 |
| 19 Sep 2017 | JPY | 499 | 511 | 496 | 497 | 497 | +7 (+1.43%) | 17,600 |
| 18 Sep 2017 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 484 | 491 | 483 | 490 | 490 | +2 (+0.41%) | 4,800 |
| 14 Sep 2017 | JPY | 488 | 512 | 482 | 488 | 488 | 0.0 (0.0%) | 35,700 |
| 13 Sep 2017 | JPY | 491 | 491 | 484 | 488 | 488 | -2 (-0.41%) | 5,400 |
| 12 Sep 2017 | JPY | 491 | 491 | 485 | 490 | 490 | +1 (+0.20%) | 10,000 |
| 11 Sep 2017 | JPY | 479 | 495 | 479 | 489 | 489 | +13 (+2.73%) | 16,500 |
| 8 Sep 2017 | JPY | 478 | 478 | 476 | 476 | 476 | 0.0 (0.0%) | 2,500 |
| 7 Sep 2017 | JPY | 480 | 480 | 476 | 476 | 476 | -6 (-1.24%) | 4,800 |
| 6 Sep 2017 | JPY | 479 | 482 | 473 | 482 | 482 | 0.0 (0.0%) | 7,500 |
| 5 Sep 2017 | JPY | 482 | 484 | 480 | 482 | 482 | 0.0 (0.0%) | 4,100 |
| 4 Sep 2017 | JPY | 482 | 486 | 481 | 482 | 482 | -3 (-0.62%) | 5,100 |
| 1 Sep 2017 | JPY | 482 | 486 | 482 | 485 | 485 | +3 (+0.62%) | 5,300 |
