| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | JPY | 485 | 486 | 482 | 482 | 482 | -3 (-0.62%) | 5,000 |
| 30 Aug 2017 | JPY | 488 | 489 | 484 | 485 | 485 | -8 (-1.62%) | 1,100 |
| 29 Aug 2017 | JPY | 474 | 493 | 472 | 493 | 493 | +18 (+3.79%) | 13,100 |
| 28 Aug 2017 | JPY | 476 | 477 | 474 | 475 | 475 | +3 (+0.64%) | 3,600 |
| 25 Aug 2017 | JPY | 474 | 475 | 466 | 472 | 472 | -2 (-0.42%) | 15,600 |
| 24 Aug 2017 | JPY | 482 | 482 | 473 | 474 | 474 | -9 (-1.86%) | 8,100 |
| 23 Aug 2017 | JPY | 474 | 485 | 474 | 483 | 483 | +9 (+1.90%) | 3,000 |
| 22 Aug 2017 | JPY | 472 | 478 | 472 | 474 | 474 | +2 (+0.42%) | 3,000 |
| 21 Aug 2017 | JPY | 485 | 485 | 472 | 472 | 472 | -10 (-2.07%) | 6,400 |
| 18 Aug 2017 | JPY | 487 | 487 | 468 | 482 | 482 | -5 (-1.03%) | 26,300 |
| 17 Aug 2017 | JPY | 487 | 490 | 486 | 487 | 487 | +3 (+0.62%) | 3,700 |
| 16 Aug 2017 | JPY | 477 | 486 | 473 | 484 | 484 | +7 (+1.47%) | 12,000 |
| 15 Aug 2017 | JPY | 475 | 477 | 471 | 477 | 477 | +1 (+0.21%) | 5,000 |
| 14 Aug 2017 | JPY | 474 | 476 | 473 | 476 | 476 | +2 (+0.42%) | 11,900 |
| 11 Aug 2017 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 474 | 478 | 473 | 474 | 474 | 0.0 (0.0%) | 8,100 |
| 9 Aug 2017 | JPY | 475 | 477 | 471 | 474 | 474 | +1 (+0.21%) | 13,600 |
| 8 Aug 2017 | JPY | 471 | 476 | 471 | 473 | 473 | 0.0 (0.0%) | 16,100 |
| 7 Aug 2017 | JPY | 463 | 480 | 462 | 473 | 473 | -52 (-9.90%) | 86,600 |
| 4 Aug 2017 | JPY | 525 | 529 | 520 | 525 | 525 | +5 (+0.96%) | 27,800 |
| 3 Aug 2017 | JPY | 520 | 524 | 514 | 520 | 520 | +7 (+1.36%) | 17,000 |
| 2 Aug 2017 | JPY | 515 | 516 | 509 | 513 | 513 | -2 (-0.39%) | 9,400 |
| 1 Aug 2017 | JPY | 510 | 520 | 510 | 515 | 515 | +3 (+0.59%) | 16,200 |
| 31 Jul 2017 | JPY | 510 | 520 | 505 | 512 | 512 | +5 (+0.99%) | 28,000 |
| 28 Jul 2017 | JPY | 505 | 510 | 502 | 507 | 507 | +3 (+0.60%) | 8,900 |
| 27 Jul 2017 | JPY | 502 | 505 | 501 | 504 | 504 | +2 (+0.40%) | 6,500 |
| 26 Jul 2017 | JPY | 503 | 505 | 501 | 502 | 502 | -4 (-0.79%) | 11,600 |
| 25 Jul 2017 | JPY | 507 | 507 | 504 | 506 | 506 | -1 (-0.20%) | 10,500 |
| 24 Jul 2017 | JPY | 509 | 509 | 505 | 507 | 507 | +1 (+0.20%) | 11,100 |
| 21 Jul 2017 | JPY | 505 | 509 | 503 | 506 | 506 | -1 (-0.20%) | 8,300 |
