| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | JPY | 505 | 509 | 502 | 507 | 507 | +3 (+0.60%) | 14,900 |
| 19 Jul 2017 | JPY | 504 | 506 | 504 | 504 | 504 | -7 (-1.37%) | 7,300 |
| 18 Jul 2017 | JPY | 504 | 515 | 503 | 511 | 511 | +11 (+2.20%) | 20,500 |
| 17 Jul 2017 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 503 | 504 | 499 | 500 | 500 | 0.0 (0.0%) | 13,000 |
| 13 Jul 2017 | JPY | 500 | 505 | 499 | 500 | 500 | 0.0 (0.0%) | 13,100 |
| 12 Jul 2017 | JPY | 508 | 508 | 498 | 500 | 500 | -8 (-1.57%) | 14,600 |
| 11 Jul 2017 | JPY | 504 | 511 | 499 | 508 | 508 | -5 (-0.97%) | 84,100 |
| 10 Jul 2017 | JPY | 497 | 515 | 493 | 513 | 513 | +32 (+6.65%) | 104,400 |
| 7 Jul 2017 | JPY | 481 | 489 | 478 | 481 | 481 | 0.0 (0.0%) | 20,900 |
| 6 Jul 2017 | JPY | 485 | 485 | 476 | 481 | 481 | -5 (-1.03%) | 17,800 |
| 5 Jul 2017 | JPY | 492 | 497 | 486 | 486 | 486 | -3 (-0.61%) | 27,800 |
| 4 Jul 2017 | JPY | 489 | 491 | 485 | 489 | 489 | +5 (+1.03%) | 21,400 |
| 3 Jul 2017 | JPY | 483 | 488 | 483 | 484 | 484 | +2 (+0.41%) | 8,300 |
| 30 Jun 2017 | JPY | 482 | 485 | 482 | 482 | 482 | -2 (-0.41%) | 12,000 |
| 29 Jun 2017 | JPY | 485 | 485 | 480 | 484 | 484 | -1 (-0.21%) | 9,000 |
| 28 Jun 2017 | JPY | 485 | 487 | 482 | 485 | 485 | 0.0 (0.0%) | 5,900 |
| 27 Jun 2017 | JPY | 487 | 488 | 482 | 485 | 485 | -2 (-0.41%) | 19,100 |
| 26 Jun 2017 | JPY | 488 | 489 | 484 | 487 | 487 | +3 (+0.62%) | 8,200 |
| 23 Jun 2017 | JPY | 482 | 484 | 479 | 484 | 484 | +2 (+0.41%) | 4,900 |
| 22 Jun 2017 | JPY | 481 | 486 | 481 | 482 | 482 | +1 (+0.21%) | 3,900 |
| 21 Jun 2017 | JPY | 486 | 498 | 478 | 481 | 481 | -3 (-0.62%) | 11,500 |
| 20 Jun 2017 | JPY | 489 | 490 | 484 | 484 | 484 | 0.0 (0.0%) | 7,800 |
| 19 Jun 2017 | JPY | 471 | 487 | 471 | 484 | 484 | +12 (+2.54%) | 15,500 |
| 16 Jun 2017 | JPY | 471 | 475 | 470 | 472 | 472 | +1 (+0.21%) | 5,900 |
| 15 Jun 2017 | JPY | 469 | 471 | 467 | 471 | 471 | +3 (+0.64%) | 3,900 |
| 14 Jun 2017 | JPY | 472 | 472 | 468 | 468 | 468 | -5 (-1.06%) | 7,700 |
| 13 Jun 2017 | JPY | 470 | 475 | 468 | 473 | 473 | +4 (+0.85%) | 7,600 |
| 12 Jun 2017 | JPY | 474 | 474 | 465 | 469 | 469 | -3 (-0.64%) | 16,000 |
| 9 Jun 2017 | JPY | 472 | 483 | 467 | 472 | 472 | +6 (+1.29%) | 11,600 |
