| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | JPY | 475 | 487 | 465 | 466 | 466 | -9 (-1.89%) | 21,300 |
| 7 Jun 2017 | JPY | 470 | 476 | 465 | 475 | 475 | +7 (+1.50%) | 11,100 |
| 6 Jun 2017 | JPY | 484 | 486 | 461 | 468 | 468 | -19 (-3.90%) | 23,900 |
| 5 Jun 2017 | JPY | 479 | 489 | 479 | 487 | 487 | +4 (+0.83%) | 22,100 |
| 2 Jun 2017 | JPY | 503 | 510 | 456 | 483 | 483 | -18 (-3.59%) | 133,400 |
| 1 Jun 2017 | JPY | 497 | 522 | 496 | 501 | 501 | +6 (+1.21%) | 84,300 |
| 31 May 2017 | JPY | 530 | 530 | 495 | 495 | 495 | -41 (-7.65%) | 369,500 |
| 30 May 2017 | JPY | 494 | 536 | 465 | 536 | 536 | +80 (+17.54%) | 240,300 |
| 29 May 2017 | JPY | 464 | 464 | 450 | 456 | 456 | -8 (-1.72%) | 10,300 |
| 26 May 2017 | JPY | 488 | 499 | 464 | 464 | 464 | -8 (-1.69%) | 81,700 |
| 25 May 2017 | JPY | 443 | 472 | 440 | 472 | 472 | +32 (+7.27%) | 48,900 |
| 24 May 2017 | JPY | 438 | 440 | 433 | 440 | 440 | +4 (+0.92%) | 7,500 |
| 23 May 2017 | JPY | 440 | 440 | 435 | 436 | 436 | -3 (-0.68%) | 5,400 |
| 22 May 2017 | JPY | 435 | 441 | 435 | 439 | 439 | +2 (+0.46%) | 4,900 |
| 19 May 2017 | JPY | 432 | 440 | 430 | 437 | 437 | +6 (+1.39%) | 7,100 |
| 18 May 2017 | JPY | 436 | 436 | 430 | 431 | 431 | -9 (-2.05%) | 8,000 |
| 17 May 2017 | JPY | 439 | 440 | 437 | 440 | 440 | +1 (+0.23%) | 2,900 |
| 16 May 2017 | JPY | 441 | 441 | 438 | 439 | 439 | +1 (+0.23%) | 5,300 |
| 15 May 2017 | JPY | 444 | 444 | 437 | 438 | 438 | 0.0 (0.0%) | 18,700 |
| 12 May 2017 | JPY | 439 | 441 | 434 | 438 | 438 | -1 (-0.23%) | 8,700 |
| 11 May 2017 | JPY | 435 | 443 | 435 | 439 | 439 | +5 (+1.15%) | 9,000 |
| 10 May 2017 | JPY | 434 | 436 | 433 | 434 | 434 | 0.0 (0.0%) | 4,500 |
| 9 May 2017 | JPY | 435 | 435 | 432 | 434 | 434 | -1 (-0.23%) | 5,900 |
| 8 May 2017 | JPY | 440 | 440 | 431 | 435 | 435 | 0.0 (0.0%) | 7,200 |
| 2 May 2017 | JPY | 433 | 444 | 433 | 435 | 435 | +3 (+0.69%) | 18,900 |
| 1 May 2017 | JPY | 423 | 440 | 422 | 432 | 432 | +15 (+3.60%) | 32,500 |
| 28 Apr 2017 | JPY | 422 | 422 | 405 | 417 | 417 | -5 (-1.18%) | 16,000 |
| 27 Apr 2017 | JPY | 422 | 426 | 422 | 422 | 422 | 0.0 (0.0%) | 2,300 |
| 26 Apr 2017 | JPY | 420 | 425 | 420 | 422 | 422 | +5 (+1.20%) | 4,100 |
| 25 Apr 2017 | JPY | 418 | 420 | 416 | 417 | 417 | +1 (+0.24%) | 3,800 |
