| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | JPY | 417 | 420 | 416 | 416 | 416 | -1 (-0.24%) | 1,500 |
| 21 Apr 2017 | JPY | 412 | 418 | 412 | 417 | 417 | -2 (-0.48%) | 3,700 |
| 20 Apr 2017 | JPY | 420 | 420 | 419 | 419 | 419 | -1 (-0.24%) | 1,800 |
| 19 Apr 2017 | JPY | 421 | 421 | 416 | 420 | 420 | -1 (-0.24%) | 1,900 |
| 18 Apr 2017 | JPY | 422 | 422 | 417 | 421 | 421 | 0.0 (0.0%) | 2,700 |
| 17 Apr 2017 | JPY | 420 | 421 | 420 | 421 | 421 | 0.0 (0.0%) | 600 |
| 14 Apr 2017 | JPY | 414 | 421 | 414 | 421 | 421 | +3 (+0.72%) | 1,000 |
| 13 Apr 2017 | JPY | 420 | 420 | 410 | 418 | 418 | -5 (-1.18%) | 8,500 |
| 12 Apr 2017 | JPY | 425 | 425 | 417 | 423 | 423 | -3 (-0.70%) | 4,100 |
| 11 Apr 2017 | JPY | 420 | 427 | 418 | 426 | 426 | 0.0 (0.0%) | 8,900 |
| 10 Apr 2017 | JPY | 426 | 428 | 422 | 426 | 426 | 0.0 (0.0%) | 4,100 |
| 7 Apr 2017 | JPY | 421 | 426 | 416 | 426 | 426 | +5 (+1.19%) | 5,800 |
| 6 Apr 2017 | JPY | 428 | 428 | 414 | 421 | 421 | -7 (-1.64%) | 8,600 |
| 5 Apr 2017 | JPY | 428 | 430 | 425 | 428 | 428 | 0.0 (0.0%) | 3,600 |
| 4 Apr 2017 | JPY | 428 | 430 | 421 | 428 | 428 | -5 (-1.15%) | 8,700 |
| 3 Apr 2017 | JPY | 437 | 437 | 428 | 433 | 433 | -8 (-1.81%) | 8,000 |
| 31 Mar 2017 | JPY | 438 | 442 | 433 | 441 | 441 | -2 (-0.45%) | 8,600 |
| 30 Mar 2017 | JPY | 440 | 443 | 440 | 443 | 443 | -2 (-0.45%) | 2,000 |
| 29 Mar 2017 | JPY | 440 | 445 | 438 | 445 | 445 | +5 (+1.14%) | 1,800 |
| 28 Mar 2017 | JPY | 441 | 442 | 440 | 440 | 440 | +1 (+0.23%) | 2,300 |
| 27 Mar 2017 | JPY | 439 | 444 | 439 | 439 | 439 | 0.0 (0.0%) | 4,000 |
| 24 Mar 2017 | JPY | 438 | 443 | 438 | 439 | 439 | 0.0 (0.0%) | 4,800 |
| 23 Mar 2017 | JPY | 443 | 443 | 439 | 439 | 439 | -4 (-0.90%) | 4,200 |
| 22 Mar 2017 | JPY | 446 | 446 | 440 | 443 | 443 | -3 (-0.67%) | 12,200 |
| 21 Mar 2017 | JPY | 444 | 450 | 444 | 446 | 446 | +2 (+0.45%) | 10,100 |
| 17 Mar 2017 | JPY | 448 | 448 | 441 | 444 | 444 | -4 (-0.89%) | 7,400 |
| 16 Mar 2017 | JPY | 447 | 449 | 441 | 448 | 448 | -7 (-1.54%) | 27,700 |
| 15 Mar 2017 | JPY | 483 | 483 | 448 | 455 | 455 | -21 (-4.41%) | 47,600 |
| 14 Mar 2017 | JPY | 477 | 480 | 464 | 476 | 476 | +7 (+1.49%) | 30,500 |
| 13 Mar 2017 | JPY | 447 | 484 | 447 | 469 | 469 | +24 (+5.39%) | 58,800 |
