| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | JPY | 445 | 449 | 445 | 445 | 445 | 0.0 (0.0%) | 4,400 |
| 9 Mar 2017 | JPY | 441 | 446 | 441 | 445 | 445 | +4 (+0.91%) | 2,400 |
| 8 Mar 2017 | JPY | 439 | 445 | 439 | 441 | 441 | +2 (+0.46%) | 3,700 |
| 7 Mar 2017 | JPY | 437 | 442 | 432 | 439 | 439 | +3 (+0.69%) | 4,600 |
| 6 Mar 2017 | JPY | 443 | 445 | 436 | 436 | 436 | -10 (-2.24%) | 4,600 |
| 3 Mar 2017 | JPY | 448 | 448 | 438 | 446 | 446 | -2 (-0.45%) | 6,700 |
| 2 Mar 2017 | JPY | 451 | 451 | 446 | 448 | 448 | -3 (-0.67%) | 3,200 |
| 1 Mar 2017 | JPY | 452 | 452 | 448 | 451 | 451 | -1 (-0.22%) | 600 |
| 28 Feb 2017 | JPY | 449 | 452 | 445 | 452 | 452 | +3 (+0.67%) | 2,200 |
| 27 Feb 2017 | JPY | 454 | 454 | 446 | 449 | 449 | -5 (-1.10%) | 6,200 |
| 24 Feb 2017 | JPY | 451 | 454 | 451 | 454 | 454 | +2 (+0.44%) | 400 |
| 23 Feb 2017 | JPY | 451 | 452 | 448 | 452 | 452 | -3 (-0.66%) | 2,000 |
| 22 Feb 2017 | JPY | 452 | 455 | 447 | 455 | 455 | +2 (+0.44%) | 3,800 |
| 21 Feb 2017 | JPY | 453 | 454 | 448 | 453 | 453 | 0.0 (0.0%) | 6,900 |
| 20 Feb 2017 | JPY | 456 | 460 | 453 | 453 | 453 | -3 (-0.66%) | 5,800 |
| 17 Feb 2017 | JPY | 457 | 461 | 450 | 456 | 456 | -1 (-0.22%) | 7,900 |
| 16 Feb 2017 | JPY | 459 | 460 | 453 | 457 | 457 | -3 (-0.65%) | 7,800 |
| 15 Feb 2017 | JPY | 450 | 462 | 448 | 460 | 460 | +11 (+2.45%) | 12,000 |
| 14 Feb 2017 | JPY | 450 | 450 | 446 | 449 | 449 | -1 (-0.22%) | 4,700 |
| 13 Feb 2017 | JPY | 446 | 450 | 445 | 450 | 450 | +4 (+0.90%) | 6,400 |
| 10 Feb 2017 | JPY | 446 | 450 | 443 | 446 | 446 | +3 (+0.68%) | 17,400 |
| 9 Feb 2017 | JPY | 442 | 443 | 442 | 443 | 443 | 0.0 (0.0%) | 2,300 |
| 8 Feb 2017 | JPY | 443 | 445 | 438 | 443 | 443 | 0.0 (0.0%) | 3,300 |
| 7 Feb 2017 | JPY | 442 | 443 | 438 | 443 | 443 | 0.0 (0.0%) | 6,300 |
| 6 Feb 2017 | JPY | 447 | 447 | 441 | 443 | 443 | -2 (-0.45%) | 5,000 |
| 3 Feb 2017 | JPY | 438 | 452 | 438 | 445 | 445 | +8 (+1.83%) | 32,000 |
| 2 Feb 2017 | JPY | 437 | 437 | 433 | 437 | 437 | 0.0 (0.0%) | 2,900 |
| 1 Feb 2017 | JPY | 434 | 439 | 434 | 437 | 437 | 0.0 (0.0%) | 4,000 |
| 31 Jan 2017 | JPY | 439 | 439 | 437 | 437 | 437 | -5 (-1.13%) | 1,700 |
| 30 Jan 2017 | JPY | 437 | 442 | 437 | 442 | 442 | 0.0 (0.0%) | 700 |
