| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 536 | 627 | 529 | 530 | 530 | -6 (-1.12%) | 261,400 |
| 8 Feb 2024 | JPY | 535 | 536 | 535 | 536 | 536 | +3 (+0.56%) | 200 |
| 7 Feb 2024 | JPY | 536 | 536 | 530 | 533 | 533 | -4 (-0.74%) | 1,900 |
| 6 Feb 2024 | JPY | 537 | 540 | 537 | 537 | 537 | -3 (-0.56%) | 0 |
| 5 Feb 2024 | JPY | 540 | 540 | 537 | 540 | 540 | +3 (+0.56%) | 0 |
| 2 Feb 2024 | JPY | 544 | 545 | 530 | 537 | 537 | -7 (-1.29%) | 6,400 |
| 1 Feb 2024 | JPY | 535 | 544 | 532 | 544 | 544 | +4 (+0.74%) | 11,300 |
| 31 Jan 2024 | JPY | 534 | 541 | 534 | 540 | 540 | +7 (+1.31%) | 5,400 |
| 30 Jan 2024 | JPY | 535 | 541 | 533 | 533 | 533 | -2 (-0.37%) | 10,500 |
| 29 Jan 2024 | JPY | 532 | 540 | 532 | 535 | 535 | +3 (+0.56%) | 4,900 |
| 26 Jan 2024 | JPY | 540 | 542 | 532 | 532 | 532 | -7 (-1.30%) | 0 |
| 25 Jan 2024 | JPY | 538 | 539 | 535 | 539 | 539 | +3 (+0.56%) | 1,600 |
| 24 Jan 2024 | JPY | 538 | 538 | 536 | 536 | 536 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | JPY | 539 | 539 | 535 | 536 | 536 | -3 (-0.56%) | 2,800 |
| 22 Jan 2024 | JPY | 543 | 548 | 536 | 539 | 539 | -4 (-0.74%) | 3,200 |
| 19 Jan 2024 | JPY | 531 | 550 | 529 | 543 | 543 | +11 (+2.07%) | 12,700 |
| 18 Jan 2024 | JPY | 531 | 532 | 531 | 532 | 532 | 0.0 (0.0%) | 7,000 |
| 17 Jan 2024 | JPY | 535 | 538 | 531 | 532 | 532 | -5 (-0.93%) | 3,000 |
| 16 Jan 2024 | JPY | 534 | 537 | 532 | 537 | 537 | +5 (+0.94%) | 0 |
| 15 Jan 2024 | JPY | 532 | 532 | 529 | 532 | 532 | -2 (-0.37%) | 2,300 |
| 12 Jan 2024 | JPY | 532 | 534 | 527 | 534 | 534 | +5 (+0.95%) | 2,200 |
| 11 Jan 2024 | JPY | 535 | 539 | 529 | 529 | 529 | -8 (-1.49%) | 8,800 |
| 10 Jan 2024 | JPY | 532 | 537 | 526 | 537 | 537 | +5 (+0.94%) | 4,000 |
| 9 Jan 2024 | JPY | 530 | 532 | 530 | 532 | 532 | +2 (+0.38%) | 4,400 |
| 5 Jan 2024 | JPY | 532 | 532 | 526 | 530 | 530 | 0.0 (0.0%) | 4,500 |
| 4 Jan 2024 | JPY | 516 | 530 | 516 | 530 | 530 | +12 (+2.32%) | 6,600 |
| 29 Dec 2023 | JPY | 517 | 520 | 515 | 518 | 518 | +4 (+0.78%) | 2,400 |
| 28 Dec 2023 | JPY | 511 | 518 | 511 | 514 | 514 | +8 (+1.58%) | 4,600 |
| 27 Dec 2023 | JPY | 502 | 506 | 501 | 506 | 506 | +5 (+1.00%) | 21,500 |
| 26 Dec 2023 | JPY | 509 | 509 | 501 | 501 | 501 | -8 (-1.57%) | 15,500 |
