| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | JPY | 450 | 450 | 441 | 442 | 442 | +1 (+0.23%) | 17,100 |
| 26 Jan 2017 | JPY | 433 | 445 | 433 | 441 | 441 | +8 (+1.85%) | 18,200 |
| 25 Jan 2017 | JPY | 426 | 434 | 424 | 433 | 433 | +10 (+2.36%) | 9,100 |
| 24 Jan 2017 | JPY | 422 | 425 | 421 | 423 | 423 | -2 (-0.47%) | 3,200 |
| 23 Jan 2017 | JPY | 420 | 427 | 417 | 425 | 425 | +5 (+1.19%) | 2,900 |
| 20 Jan 2017 | JPY | 424 | 424 | 417 | 420 | 420 | -4 (-0.94%) | 13,100 |
| 19 Jan 2017 | JPY | 420 | 430 | 420 | 424 | 424 | 0.0 (0.0%) | 13,400 |
| 18 Jan 2017 | JPY | 420 | 427 | 418 | 424 | 424 | +4 (+0.95%) | 16,000 |
| 17 Jan 2017 | JPY | 430 | 430 | 417 | 420 | 420 | -10 (-2.33%) | 14,900 |
| 16 Jan 2017 | JPY | 435 | 440 | 429 | 430 | 430 | -5 (-1.15%) | 14,700 |
| 13 Jan 2017 | JPY | 440 | 444 | 432 | 435 | 435 | -10 (-2.25%) | 11,900 |
| 12 Jan 2017 | JPY | 444 | 445 | 440 | 445 | 445 | 0.0 (0.0%) | 5,400 |
| 11 Jan 2017 | JPY | 446 | 447 | 445 | 445 | 445 | 0.0 (0.0%) | 2,700 |
| 10 Jan 2017 | JPY | 448 | 450 | 445 | 445 | 445 | -2 (-0.45%) | 5,300 |
| 6 Jan 2017 | JPY | 442 | 455 | 442 | 447 | 447 | +6 (+1.36%) | 18,500 |
| 5 Jan 2017 | JPY | 440 | 445 | 438 | 441 | 441 | -4 (-0.90%) | 4,800 |
| 4 Jan 2017 | JPY | 441 | 445 | 441 | 445 | 445 | +4 (+0.91%) | 4,200 |
| 30 Dec 2016 | JPY | 438 | 443 | 438 | 441 | 441 | +2 (+0.46%) | 3,900 |
| 29 Dec 2016 | JPY | 433 | 446 | 433 | 439 | 439 | +4 (+0.92%) | 6,400 |
| 28 Dec 2016 | JPY | 436 | 442 | 432 | 435 | 435 | 0.0 (0.0%) | 3,600 |
| 27 Dec 2016 | JPY | 438 | 439 | 434 | 435 | 435 | -3 (-0.68%) | 5,300 |
| 26 Dec 2016 | JPY | 447 | 449 | 436 | 438 | 438 | -15 (-3.31%) | 8,100 |
| 22 Dec 2016 | JPY | 433 | 453 | 433 | 453 | 453 | +16 (+3.66%) | 20,900 |
| 21 Dec 2016 | JPY | 434 | 439 | 430 | 437 | 437 | +3 (+0.69%) | 6,600 |
| 20 Dec 2016 | JPY | 440 | 440 | 430 | 434 | 434 | 0.0 (0.0%) | 6,200 |
| 19 Dec 2016 | JPY | 438 | 438 | 433 | 434 | 434 | -4 (-0.91%) | 2,700 |
| 16 Dec 2016 | JPY | 447 | 447 | 435 | 438 | 438 | -4 (-0.90%) | 7,000 |
| 15 Dec 2016 | JPY | 440 | 451 | 438 | 442 | 442 | -1 (-0.23%) | 11,200 |
| 14 Dec 2016 | JPY | 435 | 455 | 435 | 443 | 443 | +8 (+1.84%) | 28,700 |
| 13 Dec 2016 | JPY | 435 | 439 | 432 | 435 | 435 | -3 (-0.68%) | 10,900 |
