| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | JPY | 449 | 449 | 436 | 438 | 438 | -3 (-0.68%) | 3,900 |
| 9 Dec 2016 | JPY | 432 | 448 | 432 | 441 | 441 | +9 (+2.08%) | 11,800 |
| 8 Dec 2016 | JPY | 432 | 436 | 431 | 432 | 432 | 0.0 (0.0%) | 4,200 |
| 7 Dec 2016 | JPY | 433 | 433 | 430 | 432 | 432 | -1 (-0.23%) | 6,100 |
| 6 Dec 2016 | JPY | 435 | 437 | 431 | 433 | 433 | -2 (-0.46%) | 6,200 |
| 5 Dec 2016 | JPY | 435 | 435 | 434 | 435 | 435 | -3 (-0.68%) | 700 |
| 2 Dec 2016 | JPY | 449 | 449 | 438 | 438 | 438 | -11 (-2.45%) | 2,900 |
| 1 Dec 2016 | JPY | 449 | 453 | 449 | 449 | 449 | -5 (-1.10%) | 9,900 |
| 30 Nov 2016 | JPY | 445 | 459 | 436 | 454 | 454 | +9 (+2.02%) | 41,600 |
| 29 Nov 2016 | JPY | 428 | 445 | 425 | 445 | 445 | +19 (+4.46%) | 35,400 |
| 28 Nov 2016 | JPY | 432 | 432 | 421 | 426 | 426 | +5 (+1.19%) | 10,000 |
| 25 Nov 2016 | JPY | 421 | 423 | 421 | 421 | 421 | -2 (-0.47%) | 4,100 |
| 24 Nov 2016 | JPY | 424 | 428 | 422 | 423 | 423 | 0.0 (0.0%) | 2,800 |
| 22 Nov 2016 | JPY | 428 | 429 | 421 | 423 | 423 | -6 (-1.40%) | 6,700 |
| 21 Nov 2016 | JPY | 415 | 449 | 415 | 429 | 429 | +17 (+4.13%) | 32,500 |
| 18 Nov 2016 | JPY | 416 | 416 | 412 | 412 | 412 | 0.0 (0.0%) | 4,800 |
| 17 Nov 2016 | JPY | 411 | 412 | 408 | 412 | 412 | +1 (+0.24%) | 2,700 |
| 16 Nov 2016 | JPY | 414 | 414 | 411 | 411 | 411 | -3 (-0.72%) | 1,100 |
| 15 Nov 2016 | JPY | 414 | 414 | 414 | 414 | 414 | +1 (+0.24%) | 100 |
| 14 Nov 2016 | JPY | 410 | 414 | 410 | 413 | 413 | +4 (+0.98%) | 2,600 |
| 11 Nov 2016 | JPY | 410 | 410 | 407 | 409 | 409 | +2 (+0.49%) | 1,600 |
| 10 Nov 2016 | JPY | 407 | 410 | 406 | 407 | 407 | +5 (+1.24%) | 4,400 |
| 9 Nov 2016 | JPY | 412 | 412 | 399 | 402 | 402 | -12 (-2.90%) | 4,700 |
| 8 Nov 2016 | JPY | 414 | 415 | 414 | 414 | 414 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2016 | JPY | 418 | 418 | 401 | 414 | 414 | -4 (-0.96%) | 13,600 |
| 4 Nov 2016 | JPY | 421 | 421 | 410 | 418 | 418 | -15 (-3.46%) | 5,500 |
| 2 Nov 2016 | JPY | 426 | 433 | 426 | 433 | 433 | -1 (-0.23%) | 1,100 |
| 1 Nov 2016 | JPY | 426 | 440 | 425 | 434 | 434 | +6 (+1.40%) | 4,700 |
| 31 Oct 2016 | JPY | 427 | 428 | 426 | 428 | 428 | -15 (-3.39%) | 12,900 |
| 28 Oct 2016 | JPY | 445 | 445 | 437 | 443 | 443 | 0.0 (0.0%) | 300 |
