| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | JPY | 419 | 420 | 419 | 420 | 420 | 0.0 (0.0%) | 800 |
| 9 Sep 2016 | JPY | 419 | 426 | 419 | 420 | 420 | +1 (+0.24%) | 1,500 |
| 8 Sep 2016 | JPY | 417 | 421 | 417 | 419 | 419 | +2 (+0.48%) | 2,400 |
| 7 Sep 2016 | JPY | 415 | 417 | 415 | 417 | 417 | +3 (+0.72%) | 500 |
| 6 Sep 2016 | JPY | 416 | 418 | 414 | 414 | 414 | -7 (-1.66%) | 2,500 |
| 5 Sep 2016 | JPY | 415 | 421 | 415 | 421 | 421 | +8 (+1.94%) | 1,900 |
| 2 Sep 2016 | JPY | 410 | 414 | 410 | 413 | 413 | +3 (+0.73%) | 2,400 |
| 1 Sep 2016 | JPY | 413 | 413 | 410 | 410 | 410 | -2 (-0.49%) | 1,300 |
| 31 Aug 2016 | JPY | 407 | 412 | 407 | 412 | 412 | +9 (+2.23%) | 4,500 |
| 30 Aug 2016 | JPY | 404 | 405 | 403 | 403 | 403 | +1 (+0.25%) | 1,000 |
| 29 Aug 2016 | JPY | 403 | 405 | 402 | 402 | 402 | +1 (+0.25%) | 1,200 |
| 26 Aug 2016 | JPY | 403 | 405 | 401 | 401 | 401 | -2 (-0.50%) | 3,000 |
| 25 Aug 2016 | JPY | 399 | 403 | 399 | 403 | 403 | +3 (+0.75%) | 1,600 |
| 24 Aug 2016 | JPY | 403 | 404 | 398 | 400 | 400 | -6 (-1.48%) | 5,900 |
| 23 Aug 2016 | JPY | 402 | 406 | 402 | 406 | 406 | 0.0 (0.0%) | 1,100 |
| 22 Aug 2016 | JPY | 400 | 406 | 400 | 406 | 406 | +1 (+0.25%) | 600 |
| 19 Aug 2016 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | JPY | 407 | 407 | 405 | 405 | 405 | +3 (+0.75%) | 1,400 |
| 17 Aug 2016 | JPY | 405 | 408 | 402 | 402 | 402 | +3 (+0.75%) | 1,700 |
| 16 Aug 2016 | JPY | 409 | 409 | 397 | 399 | 399 | -9 (-2.21%) | 10,100 |
| 15 Aug 2016 | JPY | 414 | 414 | 408 | 408 | 408 | -5 (-1.21%) | 2,700 |
| 12 Aug 2016 | JPY | 416 | 416 | 413 | 413 | 413 | -2 (-0.48%) | 1,600 |
| 10 Aug 2016 | JPY | 414 | 415 | 409 | 415 | 415 | +1 (+0.24%) | 4,800 |
| 9 Aug 2016 | JPY | 425 | 425 | 412 | 414 | 414 | -10 (-2.36%) | 7,900 |
| 8 Aug 2016 | JPY | 438 | 438 | 418 | 424 | 424 | -7 (-1.62%) | 5,500 |
| 5 Aug 2016 | JPY | 435 | 435 | 425 | 431 | 431 | 0.0 (0.0%) | 4,300 |
| 4 Aug 2016 | JPY | 422 | 431 | 422 | 431 | 431 | +9 (+2.13%) | 3,100 |
| 3 Aug 2016 | JPY | 423 | 423 | 421 | 422 | 422 | -3 (-0.71%) | 1,300 |
| 2 Aug 2016 | JPY | 424 | 426 | 424 | 425 | 425 | -2 (-0.47%) | 1,200 |
| 1 Aug 2016 | JPY | 421 | 427 | 421 | 427 | 427 | -1 (-0.23%) | 2,300 |
