| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | JPY | 432 | 432 | 418 | 428 | 428 | -5 (-1.15%) | 8,300 |
| 28 Jul 2016 | JPY | 448 | 448 | 432 | 433 | 433 | -15 (-3.35%) | 3,900 |
| 27 Jul 2016 | JPY | 451 | 453 | 444 | 448 | 448 | -5 (-1.10%) | 4,000 |
| 26 Jul 2016 | JPY | 450 | 453 | 450 | 453 | 453 | -2 (-0.44%) | 200 |
| 25 Jul 2016 | JPY | 446 | 455 | 441 | 455 | 455 | +12 (+2.71%) | 7,700 |
| 22 Jul 2016 | JPY | 455 | 455 | 440 | 443 | 443 | -12 (-2.64%) | 6,500 |
| 21 Jul 2016 | JPY | 455 | 455 | 438 | 455 | 455 | -5 (-1.09%) | 14,000 |
| 20 Jul 2016 | JPY | 470 | 478 | 455 | 460 | 460 | -2 (-0.43%) | 23,100 |
| 19 Jul 2016 | JPY | 493 | 493 | 460 | 462 | 462 | -14 (-2.94%) | 65,600 |
| 15 Jul 2016 | JPY | 475 | 487 | 463 | 476 | 476 | -1 (-0.21%) | 15,200 |
| 14 Jul 2016 | JPY | 431 | 494 | 431 | 477 | 477 | +48 (+11.19%) | 61,900 |
| 13 Jul 2016 | JPY | 434 | 436 | 429 | 429 | 429 | -5 (-1.15%) | 5,500 |
| 12 Jul 2016 | JPY | 438 | 438 | 434 | 434 | 434 | +9 (+2.12%) | 2,000 |
| 11 Jul 2016 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 415 | 438 | 415 | 425 | 425 | +10 (+2.41%) | 9,700 |
| 7 Jul 2016 | JPY | 415 | 416 | 415 | 415 | 415 | -1 (-0.24%) | 2,000 |
| 6 Jul 2016 | JPY | 427 | 427 | 414 | 416 | 416 | -11 (-2.58%) | 3,700 |
| 5 Jul 2016 | JPY | 427 | 427 | 421 | 427 | 427 | +2 (+0.47%) | 900 |
| 4 Jul 2016 | JPY | 428 | 428 | 425 | 425 | 425 | -1 (-0.23%) | 500 |
| 1 Jul 2016 | JPY | 421 | 426 | 420 | 426 | 426 | +3 (+0.71%) | 1,000 |
| 30 Jun 2016 | JPY | 421 | 423 | 421 | 423 | 423 | +4 (+0.95%) | 300 |
| 29 Jun 2016 | JPY | 420 | 430 | 419 | 419 | 419 | +5 (+1.21%) | 3,700 |
| 28 Jun 2016 | JPY | 412 | 418 | 406 | 414 | 414 | -6 (-1.43%) | 4,100 |
| 27 Jun 2016 | JPY | 411 | 420 | 406 | 420 | 420 | +9 (+2.19%) | 5,700 |
| 24 Jun 2016 | JPY | 441 | 443 | 410 | 411 | 411 | -30 (-6.80%) | 17,700 |
| 23 Jun 2016 | JPY | 437 | 442 | 431 | 441 | 441 | +5 (+1.15%) | 5,500 |
| 22 Jun 2016 | JPY | 440 | 440 | 435 | 436 | 436 | -5 (-1.13%) | 4,200 |
| 21 Jun 2016 | JPY | 421 | 477 | 421 | 441 | 441 | +19 (+4.50%) | 50,300 |
| 20 Jun 2016 | JPY | 417 | 450 | 415 | 422 | 422 | +5 (+1.20%) | 16,900 |
| 17 Jun 2016 | JPY | 423 | 423 | 417 | 417 | 417 | +1 (+0.24%) | 1,900 |
