| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | JPY | 422 | 422 | 415 | 416 | 416 | -6 (-1.42%) | 5,800 |
| 15 Jun 2016 | JPY | 421 | 425 | 421 | 422 | 422 | +6 (+1.44%) | 1,900 |
| 14 Jun 2016 | JPY | 425 | 432 | 415 | 416 | 416 | -8 (-1.89%) | 10,400 |
| 13 Jun 2016 | JPY | 434 | 434 | 422 | 424 | 424 | -20 (-4.50%) | 16,300 |
| 10 Jun 2016 | JPY | 440 | 470 | 440 | 444 | 444 | +3 (+0.68%) | 25,900 |
| 9 Jun 2016 | JPY | 435 | 441 | 435 | 441 | 441 | +9 (+2.08%) | 5,900 |
| 8 Jun 2016 | JPY | 432 | 446 | 430 | 432 | 432 | 0.0 (0.0%) | 5,500 |
| 7 Jun 2016 | JPY | 427 | 434 | 424 | 432 | 432 | +5 (+1.17%) | 3,500 |
| 6 Jun 2016 | JPY | 427 | 427 | 427 | 427 | 427 | +6 (+1.43%) | 500 |
| 3 Jun 2016 | JPY | 433 | 433 | 421 | 421 | 421 | -16 (-3.66%) | 5,100 |
| 2 Jun 2016 | JPY | 431 | 438 | 423 | 437 | 437 | -7 (-1.58%) | 9,700 |
| 1 Jun 2016 | JPY | 428 | 445 | 428 | 444 | 444 | +19 (+4.47%) | 8,300 |
| 31 May 2016 | JPY | 424 | 437 | 423 | 425 | 425 | +6 (+1.43%) | 7,900 |
| 30 May 2016 | JPY | 413 | 420 | 412 | 419 | 419 | +5 (+1.21%) | 8,500 |
| 27 May 2016 | JPY | 421 | 432 | 410 | 414 | 414 | -6 (-1.43%) | 13,500 |
| 26 May 2016 | JPY | 410 | 420 | 409 | 420 | 420 | +12 (+2.94%) | 7,800 |
| 25 May 2016 | JPY | 406 | 408 | 402 | 408 | 408 | +6 (+1.49%) | 6,100 |
| 24 May 2016 | JPY | 404 | 411 | 400 | 402 | 402 | -2 (-0.50%) | 5,900 |
| 23 May 2016 | JPY | 408 | 408 | 397 | 404 | 404 | -4 (-0.98%) | 11,300 |
| 20 May 2016 | JPY | 402 | 411 | 402 | 408 | 408 | -4 (-0.97%) | 6,700 |
| 19 May 2016 | JPY | 421 | 421 | 411 | 412 | 412 | -14 (-3.29%) | 8,000 |
| 18 May 2016 | JPY | 433 | 433 | 413 | 426 | 426 | -7 (-1.62%) | 9,100 |
| 17 May 2016 | JPY | 431 | 433 | 430 | 433 | 433 | +3 (+0.70%) | 2,200 |
| 16 May 2016 | JPY | 450 | 454 | 425 | 430 | 430 | -5 (-1.15%) | 11,200 |
| 13 May 2016 | JPY | 435 | 436 | 435 | 435 | 435 | -5 (-1.14%) | 1,200 |
| 12 May 2016 | JPY | 440 | 444 | 437 | 440 | 440 | +1 (+0.23%) | 1,900 |
| 11 May 2016 | JPY | 449 | 449 | 439 | 439 | 439 | -5 (-1.13%) | 3,600 |
| 10 May 2016 | JPY | 446 | 447 | 437 | 444 | 444 | -2 (-0.45%) | 3,000 |
| 9 May 2016 | JPY | 455 | 455 | 430 | 446 | 446 | -5 (-1.11%) | 6,200 |
| 6 May 2016 | JPY | 453 | 453 | 445 | 451 | 451 | -2 (-0.44%) | 1,700 |
