| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | JPY | 442 | 458 | 433 | 453 | 453 | -1 (-0.22%) | 10,800 |
| 28 Apr 2016 | JPY | 471 | 476 | 450 | 454 | 454 | -19 (-4.02%) | 10,600 |
| 27 Apr 2016 | JPY | 473 | 475 | 473 | 473 | 473 | 0.0 (0.0%) | 3,100 |
| 26 Apr 2016 | JPY | 475 | 475 | 463 | 473 | 473 | +3 (+0.64%) | 4,200 |
| 25 Apr 2016 | JPY | 472 | 485 | 470 | 470 | 470 | -2 (-0.42%) | 5,800 |
| 22 Apr 2016 | JPY | 480 | 480 | 464 | 472 | 472 | -15 (-3.08%) | 21,900 |
| 21 Apr 2016 | JPY | 500 | 503 | 471 | 487 | 487 | -11 (-2.21%) | 31,200 |
| 20 Apr 2016 | JPY | 458 | 534 | 458 | 498 | 498 | +40 (+8.73%) | 110,400 |
| 19 Apr 2016 | JPY | 459 | 467 | 453 | 458 | 458 | +1 (+0.22%) | 10,200 |
| 18 Apr 2016 | JPY | 451 | 492 | 450 | 457 | 457 | +8 (+1.78%) | 38,600 |
| 15 Apr 2016 | JPY | 449 | 472 | 442 | 449 | 449 | +7 (+1.58%) | 23,600 |
| 14 Apr 2016 | JPY | 453 | 461 | 435 | 442 | 442 | +13 (+3.03%) | 27,600 |
| 13 Apr 2016 | JPY | 427 | 434 | 427 | 429 | 429 | +6 (+1.42%) | 2,900 |
| 12 Apr 2016 | JPY | 414 | 423 | 414 | 423 | 423 | +6 (+1.44%) | 1,700 |
| 11 Apr 2016 | JPY | 426 | 435 | 412 | 417 | 417 | -5 (-1.18%) | 8,100 |
| 8 Apr 2016 | JPY | 422 | 428 | 422 | 422 | 422 | +1 (+0.24%) | 3,200 |
| 7 Apr 2016 | JPY | 433 | 433 | 419 | 421 | 421 | -12 (-2.77%) | 3,800 |
| 6 Apr 2016 | JPY | 423 | 433 | 423 | 433 | 433 | +6 (+1.41%) | 1,300 |
| 5 Apr 2016 | JPY | 431 | 433 | 423 | 427 | 427 | -4 (-0.93%) | 3,800 |
| 4 Apr 2016 | JPY | 430 | 442 | 430 | 431 | 431 | +12 (+2.86%) | 19,500 |
| 1 Apr 2016 | JPY | 423 | 490 | 419 | 419 | 419 | +2 (+0.48%) | 60,200 |
| 31 Mar 2016 | JPY | 420 | 420 | 417 | 417 | 417 | -3 (-0.71%) | 1,400 |
| 30 Mar 2016 | JPY | 415 | 420 | 414 | 420 | 420 | +5 (+1.20%) | 1,000 |
| 29 Mar 2016 | JPY | 415 | 416 | 412 | 415 | 415 | -2 (-0.48%) | 1,300 |
| 28 Mar 2016 | JPY | 419 | 419 | 413 | 417 | 417 | +3 (+0.72%) | 2,600 |
| 25 Mar 2016 | JPY | 420 | 426 | 412 | 414 | 414 | -5 (-1.19%) | 8,400 |
| 24 Mar 2016 | JPY | 421 | 422 | 416 | 419 | 419 | -3 (-0.71%) | 5,100 |
| 23 Mar 2016 | JPY | 431 | 431 | 419 | 422 | 422 | -4 (-0.94%) | 9,100 |
| 22 Mar 2016 | JPY | 410 | 483 | 410 | 426 | 426 | +23 (+5.71%) | 123,600 |
| 18 Mar 2016 | JPY | 403 | 406 | 402 | 403 | 403 | -2 (-0.49%) | 900 |
