Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2016	JPY	405	405	403	405	405	0.0 (0.0%)	700
16 Mar 2016	JPY	403	405	402	405	405	0.0 (0.0%)	400
15 Mar 2016	JPY	406	407	404	405	405	+1 (+0.25%)	1,900
14 Mar 2016	JPY	408	410	403	404	404	-4 (-0.98%)	2,800
11 Mar 2016	JPY	408	408	408	408	408	+4 (+0.99%)	300
10 Mar 2016	JPY	405	409	404	404	404	-1 (-0.25%)	1,800
9 Mar 2016	JPY	401	405	400	405	405	+4 (+1.00%)	1,200
8 Mar 2016	JPY	405	405	401	401	401	-4 (-0.99%)	1,200
7 Mar 2016	JPY	408	413	405	405	405	-3 (-0.74%)	3,300
4 Mar 2016	JPY	402	408	401	408	408	+6 (+1.49%)	1,200
3 Mar 2016	JPY	398	404	398	402	402	+4 (+1.01%)	600
2 Mar 2016	JPY	395	398	395	398	398	+4 (+1.02%)	400
1 Mar 2016	JPY	390	394	390	394	394	-7 (-1.75%)	500
29 Feb 2016	JPY	401	401	401	401	401	0.0 (0.0%)	0
26 Feb 2016	JPY	408	409	401	401	401	+1 (+0.25%)	1,800
25 Feb 2016	JPY	400	400	400	400	400	+11 (+2.83%)	2,400
24 Feb 2016	JPY	393	399	385	389	389	+4 (+1.04%)	3,300
23 Feb 2016	JPY	390	390	384	385	385	-13 (-3.27%)	1,000
22 Feb 2016	JPY	383	398	383	398	398	+5 (+1.27%)	4,700
19 Feb 2016	JPY	389	404	385	393	393	-4 (-1.01%)	3,000
18 Feb 2016	JPY	381	397	381	397	397	+20 (+5.31%)	2,700
17 Feb 2016	JPY	377	382	375	377	377	-6 (-1.57%)	3,000
16 Feb 2016	JPY	381	383	380	383	383	+2 (+0.52%)	800
15 Feb 2016	JPY	382	386	381	381	381	+9 (+2.42%)	1,800
12 Feb 2016	JPY	380	381	372	372	372	-22 (-5.58%)	7,400
10 Feb 2016	JPY	404	404	385	394	394	-1 (-0.25%)	7,000
9 Feb 2016	JPY	403	404	390	395	395	-10 (-2.47%)	4,100
8 Feb 2016	JPY	406	406	403	405	405	+2 (+0.50%)	1,900
5 Feb 2016	JPY	395	403	395	403	403	0.0 (0.0%)	2,500
4 Feb 2016	JPY	403	405	400	403	403	0.0 (0.0%)	1,700