| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | JPY | 408 | 408 | 395 | 403 | 403 | -7 (-1.71%) | 5,100 |
| 2 Feb 2016 | JPY | 414 | 416 | 408 | 410 | 410 | 0.0 (0.0%) | 2,800 |
| 1 Feb 2016 | JPY | 405 | 410 | 401 | 410 | 410 | +11 (+2.76%) | 4,500 |
| 29 Jan 2016 | JPY | 394 | 404 | 390 | 399 | 399 | +7 (+1.79%) | 3,300 |
| 28 Jan 2016 | JPY | 394 | 397 | 389 | 392 | 392 | -2 (-0.51%) | 3,600 |
| 27 Jan 2016 | JPY | 383 | 395 | 383 | 394 | 394 | +14 (+3.68%) | 7,400 |
| 26 Jan 2016 | JPY | 387 | 387 | 380 | 380 | 380 | -8 (-2.06%) | 8,900 |
| 25 Jan 2016 | JPY | 381 | 391 | 377 | 388 | 388 | -7 (-1.77%) | 29,400 |
| 22 Jan 2016 | JPY | 390 | 410 | 385 | 395 | 395 | +10 (+2.60%) | 4,800 |
| 21 Jan 2016 | JPY | 403 | 404 | 385 | 385 | 385 | -18 (-4.47%) | 7,200 |
| 20 Jan 2016 | JPY | 408 | 408 | 398 | 403 | 403 | -5 (-1.23%) | 4,700 |
| 19 Jan 2016 | JPY | 405 | 411 | 405 | 408 | 408 | +1 (+0.25%) | 2,300 |
| 18 Jan 2016 | JPY | 410 | 414 | 402 | 407 | 407 | -17 (-4.01%) | 5,000 |
| 15 Jan 2016 | JPY | 430 | 430 | 421 | 424 | 424 | +2 (+0.47%) | 2,100 |
| 14 Jan 2016 | JPY | 420 | 423 | 416 | 422 | 422 | -9 (-2.09%) | 2,200 |
| 13 Jan 2016 | JPY | 428 | 434 | 428 | 431 | 431 | +3 (+0.70%) | 1,600 |
| 12 Jan 2016 | JPY | 437 | 437 | 420 | 428 | 428 | -12 (-2.73%) | 3,400 |
| 8 Jan 2016 | JPY | 439 | 445 | 439 | 440 | 440 | 0.0 (0.0%) | 1,700 |
| 7 Jan 2016 | JPY | 447 | 448 | 431 | 440 | 440 | -7 (-1.57%) | 5,700 |
| 6 Jan 2016 | JPY | 456 | 457 | 447 | 447 | 447 | -6 (-1.32%) | 1,800 |
| 5 Jan 2016 | JPY | 446 | 454 | 446 | 453 | 453 | -1 (-0.22%) | 1,700 |
| 4 Jan 2016 | JPY | 461 | 461 | 448 | 454 | 454 | -3 (-0.66%) | 4,100 |
| 30 Dec 2015 | JPY | 460 | 460 | 457 | 457 | 457 | -3 (-0.65%) | 200 |
| 29 Dec 2015 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 400 |
| 28 Dec 2015 | JPY | 458 | 465 | 457 | 460 | 460 | +11 (+2.45%) | 2,200 |
| 25 Dec 2015 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 454 | 454 | 446 | 449 | 449 | -1 (-0.22%) | 10,500 |
| 22 Dec 2015 | JPY | 451 | 458 | 445 | 450 | 450 | -2 (-0.44%) | 5,600 |
| 21 Dec 2015 | JPY | 464 | 464 | 452 | 452 | 452 | -12 (-2.59%) | 8,800 |
| 18 Dec 2015 | JPY | 466 | 470 | 461 | 464 | 464 | -4 (-0.85%) | 5,500 |
