| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | JPY | 468 | 477 | 465 | 468 | 468 | 0.0 (0.0%) | 12,200 |
| 16 Dec 2015 | JPY | 463 | 473 | 458 | 468 | 468 | +6 (+1.30%) | 10,300 |
| 15 Dec 2015 | JPY | 458 | 469 | 458 | 462 | 462 | -1 (-0.22%) | 10,100 |
| 14 Dec 2015 | JPY | 461 | 465 | 450 | 463 | 463 | -10 (-2.11%) | 19,600 |
| 11 Dec 2015 | JPY | 469 | 476 | 468 | 473 | 473 | +4 (+0.85%) | 10,400 |
| 10 Dec 2015 | JPY | 471 | 475 | 463 | 469 | 469 | +1 (+0.21%) | 9,500 |
| 9 Dec 2015 | JPY | 458 | 468 | 458 | 468 | 468 | +2 (+0.43%) | 5,200 |
| 8 Dec 2015 | JPY | 470 | 470 | 457 | 466 | 466 | -5 (-1.06%) | 9,900 |
| 7 Dec 2015 | JPY | 475 | 481 | 468 | 471 | 471 | +4 (+0.86%) | 11,600 |
| 4 Dec 2015 | JPY | 465 | 471 | 462 | 467 | 467 | +1 (+0.21%) | 15,300 |
| 3 Dec 2015 | JPY | 463 | 468 | 445 | 466 | 466 | -5 (-1.06%) | 33,500 |
| 2 Dec 2015 | JPY | 467 | 495 | 463 | 471 | 471 | +4 (+0.86%) | 90,000 |
| 1 Dec 2015 | JPY | 466 | 471 | 460 | 467 | 467 | -13 (-2.71%) | 49,600 |
| 30 Nov 2015 | JPY | 455 | 532 | 449 | 480 | 480 | +22 (+4.80%) | 270,900 |
| 27 Nov 2015 | JPY | 466 | 468 | 438 | 458 | 458 | 0.0 (0.0%) | 99,900 |
| 26 Nov 2015 | JPY | 430 | 498 | 430 | 458 | 458 | +40 (+9.57%) | 442,300 |
| 25 Nov 2015 | JPY | 418 | 425 | 418 | 418 | 418 | 0.0 (0.0%) | 4,000 |
| 24 Nov 2015 | JPY | 414 | 423 | 412 | 418 | 418 | +4 (+0.97%) | 5,800 |
| 20 Nov 2015 | JPY | 410 | 414 | 409 | 414 | 414 | +3 (+0.73%) | 3,200 |
| 19 Nov 2015 | JPY | 410 | 411 | 409 | 411 | 411 | +4 (+0.98%) | 4,300 |
| 18 Nov 2015 | JPY | 406 | 411 | 403 | 407 | 407 | +1 (+0.25%) | 3,900 |
| 17 Nov 2015 | JPY | 406 | 413 | 402 | 406 | 406 | +2 (+0.50%) | 6,800 |
| 16 Nov 2015 | JPY | 404 | 410 | 403 | 404 | 404 | -2 (-0.49%) | 5,000 |
| 13 Nov 2015 | JPY | 408 | 409 | 403 | 406 | 406 | -2 (-0.49%) | 6,100 |
| 12 Nov 2015 | JPY | 412 | 415 | 406 | 408 | 408 | -5 (-1.21%) | 13,400 |
| 11 Nov 2015 | JPY | 409 | 415 | 408 | 413 | 413 | +5 (+1.23%) | 2,500 |
| 10 Nov 2015 | JPY | 406 | 410 | 405 | 408 | 408 | +1 (+0.25%) | 5,800 |
| 9 Nov 2015 | JPY | 414 | 414 | 407 | 407 | 407 | +1 (+0.25%) | 8,900 |
| 6 Nov 2015 | JPY | 410 | 413 | 405 | 406 | 406 | -6 (-1.46%) | 3,400 |
| 5 Nov 2015 | JPY | 423 | 423 | 411 | 412 | 412 | -4 (-0.96%) | 2,400 |
