| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 512 | 512 | 503 | 509 | 509 | -4 (-0.78%) | 14,100 |
| 22 Dec 2023 | JPY | 513 | 515 | 513 | 513 | 513 | -2 (-0.39%) | 2,000 |
| 21 Dec 2023 | JPY | 508 | 517 | 508 | 515 | 515 | +2 (+0.39%) | 2,800 |
| 20 Dec 2023 | JPY | 508 | 516 | 508 | 513 | 513 | +4 (+0.79%) | 5,300 |
| 19 Dec 2023 | JPY | 514 | 518 | 505 | 509 | 509 | -11 (-2.12%) | 21,800 |
| 18 Dec 2023 | JPY | 526 | 526 | 516 | 520 | 520 | -7 (-1.33%) | 11,300 |
| 15 Dec 2023 | JPY | 528 | 529 | 526 | 527 | 527 | 0.0 (0.0%) | 6,900 |
| 14 Dec 2023 | JPY | 529 | 532 | 526 | 527 | 527 | -4 (-0.75%) | 8,200 |
| 13 Dec 2023 | JPY | 532 | 537 | 528 | 531 | 531 | -8 (-1.48%) | 3,800 |
| 12 Dec 2023 | JPY | 530 | 539 | 530 | 539 | 539 | +7 (+1.32%) | 7,500 |
| 11 Dec 2023 | JPY | 540 | 540 | 528 | 532 | 532 | -8 (-1.48%) | 18,800 |
| 8 Dec 2023 | JPY | 535 | 542 | 531 | 540 | 540 | +9 (+1.69%) | 9,300 |
| 7 Dec 2023 | JPY | 533 | 535 | 530 | 531 | 531 | -2 (-0.38%) | 5,500 |
| 6 Dec 2023 | JPY | 536 | 537 | 531 | 533 | 533 | -4 (-0.74%) | 8,400 |
| 5 Dec 2023 | JPY | 537 | 541 | 537 | 537 | 537 | -3 (-0.56%) | 5,200 |
| 4 Dec 2023 | JPY | 535 | 540 | 535 | 540 | 540 | +3 (+0.56%) | 4,100 |
| 1 Dec 2023 | JPY | 536 | 540 | 535 | 537 | 537 | +1 (+0.19%) | 3,200 |
| 30 Nov 2023 | JPY | 534 | 538 | 534 | 536 | 536 | +2 (+0.37%) | 1,600 |
| 29 Nov 2023 | JPY | 535 | 539 | 534 | 534 | 534 | -1 (-0.19%) | 3,300 |
| 28 Nov 2023 | JPY | 533 | 541 | 531 | 535 | 535 | -4 (-0.74%) | 13,600 |
| 27 Nov 2023 | JPY | 531 | 543 | 531 | 539 | 539 | +7 (+1.32%) | 7,200 |
| 24 Nov 2023 | JPY | 530 | 537 | 530 | 532 | 532 | -6 (-1.12%) | 13,800 |
| 22 Nov 2023 | JPY | 541 | 541 | 530 | 538 | 538 | +5 (+0.94%) | 12,900 |
| 21 Nov 2023 | JPY | 535 | 535 | 532 | 533 | 533 | -3 (-0.56%) | 4,700 |
| 20 Nov 2023 | JPY | 538 | 538 | 533 | 536 | 536 | +8 (+1.52%) | 3,200 |
| 17 Nov 2023 | JPY | 528 | 535 | 527 | 528 | 528 | +1 (+0.19%) | 8,600 |
| 16 Nov 2023 | JPY | 535 | 535 | 526 | 527 | 527 | +4 (+0.76%) | 13,100 |
| 15 Nov 2023 | JPY | 538 | 541 | 521 | 523 | 523 | -18 (-3.33%) | 29,100 |
| 14 Nov 2023 | JPY | 545 | 545 | 538 | 541 | 541 | +3 (+0.56%) | 8,300 |
| 13 Nov 2023 | JPY | 540 | 553 | 538 | 538 | 538 | -61 (-10.18%) | 48,800 |
