| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | JPY | 422 | 426 | 415 | 416 | 416 | -4 (-0.95%) | 4,900 |
| 2 Nov 2015 | JPY | 428 | 428 | 418 | 420 | 420 | -9 (-2.10%) | 6,200 |
| 30 Oct 2015 | JPY | 427 | 436 | 424 | 429 | 429 | +2 (+0.47%) | 7,000 |
| 29 Oct 2015 | JPY | 434 | 436 | 425 | 427 | 427 | -4 (-0.93%) | 5,500 |
| 28 Oct 2015 | JPY | 432 | 440 | 431 | 431 | 431 | 0.0 (0.0%) | 2,300 |
| 27 Oct 2015 | JPY | 438 | 441 | 431 | 431 | 431 | -7 (-1.60%) | 4,400 |
| 26 Oct 2015 | JPY | 435 | 446 | 433 | 438 | 438 | +5 (+1.15%) | 5,700 |
| 23 Oct 2015 | JPY | 430 | 434 | 430 | 433 | 433 | 0.0 (0.0%) | 2,100 |
| 22 Oct 2015 | JPY | 429 | 433 | 428 | 433 | 433 | +4 (+0.93%) | 1,000 |
| 21 Oct 2015 | JPY | 428 | 439 | 427 | 429 | 429 | +1 (+0.23%) | 5,600 |
| 20 Oct 2015 | JPY | 429 | 429 | 428 | 428 | 428 | -1 (-0.23%) | 600 |
| 19 Oct 2015 | JPY | 431 | 434 | 426 | 429 | 429 | -7 (-1.61%) | 3,200 |
| 16 Oct 2015 | JPY | 430 | 439 | 430 | 436 | 436 | -4 (-0.91%) | 7,800 |
| 15 Oct 2015 | JPY | 429 | 440 | 425 | 440 | 440 | +11 (+2.56%) | 6,800 |
| 14 Oct 2015 | JPY | 430 | 430 | 423 | 429 | 429 | -2 (-0.46%) | 1,700 |
| 13 Oct 2015 | JPY | 426 | 434 | 424 | 431 | 431 | +5 (+1.17%) | 5,500 |
| 9 Oct 2015 | JPY | 422 | 431 | 422 | 426 | 426 | +4 (+0.95%) | 3,900 |
| 8 Oct 2015 | JPY | 422 | 426 | 421 | 422 | 422 | 0.0 (0.0%) | 1,900 |
| 7 Oct 2015 | JPY | 429 | 430 | 417 | 422 | 422 | -8 (-1.86%) | 11,300 |
| 6 Oct 2015 | JPY | 430 | 432 | 429 | 430 | 430 | 0.0 (0.0%) | 3,900 |
| 5 Oct 2015 | JPY | 430 | 438 | 430 | 430 | 430 | 0.0 (0.0%) | 1,700 |
| 2 Oct 2015 | JPY | 432 | 434 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2015 | JPY | 429 | 435 | 426 | 430 | 430 | -6 (-1.38%) | 2,200 |
| 30 Sep 2015 | JPY | 437 | 438 | 436 | 436 | 436 | +5 (+1.16%) | 700 |
| 29 Sep 2015 | JPY | 433 | 436 | 428 | 431 | 431 | -7 (-1.60%) | 1,600 |
| 28 Sep 2015 | JPY | 433 | 438 | 433 | 438 | 438 | +5 (+1.15%) | 300 |
| 25 Sep 2015 | JPY | 433 | 440 | 429 | 433 | 433 | +4 (+0.93%) | 4,500 |
| 24 Sep 2015 | JPY | 430 | 432 | 429 | 429 | 429 | -1 (-0.23%) | 2,600 |
| 18 Sep 2015 | JPY | 422 | 430 | 421 | 430 | 430 | 0.0 (0.0%) | 5,400 |
| 17 Sep 2015 | JPY | 421 | 434 | 421 | 430 | 430 | +9 (+2.14%) | 5,200 |
