| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | JPY | 422 | 423 | 419 | 421 | 421 | -9 (-2.09%) | 3,200 |
| 15 Sep 2015 | JPY | 424 | 432 | 424 | 430 | 430 | -2 (-0.46%) | 2,800 |
| 14 Sep 2015 | JPY | 433 | 437 | 432 | 432 | 432 | -6 (-1.37%) | 2,800 |
| 11 Sep 2015 | JPY | 433 | 447 | 433 | 438 | 438 | -3 (-0.68%) | 2,000 |
| 10 Sep 2015 | JPY | 436 | 441 | 432 | 441 | 441 | +4 (+0.92%) | 2,000 |
| 9 Sep 2015 | JPY | 444 | 444 | 431 | 437 | 437 | 0.0 (0.0%) | 6,500 |
| 8 Sep 2015 | JPY | 437 | 452 | 436 | 437 | 437 | +4 (+0.92%) | 8,500 |
| 7 Sep 2015 | JPY | 429 | 433 | 421 | 433 | 433 | +4 (+0.93%) | 3,400 |
| 4 Sep 2015 | JPY | 433 | 433 | 421 | 429 | 429 | -4 (-0.92%) | 1,600 |
| 3 Sep 2015 | JPY | 434 | 439 | 427 | 433 | 433 | -1 (-0.23%) | 2,600 |
| 2 Sep 2015 | JPY | 422 | 434 | 422 | 434 | 434 | -4 (-0.91%) | 5,000 |
| 1 Sep 2015 | JPY | 436 | 441 | 433 | 438 | 438 | -6 (-1.35%) | 5,600 |
| 31 Aug 2015 | JPY | 434 | 444 | 433 | 444 | 444 | +12 (+2.78%) | 7,000 |
| 28 Aug 2015 | JPY | 427 | 433 | 427 | 432 | 432 | +12 (+2.86%) | 1,600 |
| 27 Aug 2015 | JPY | 413 | 432 | 412 | 420 | 420 | +5 (+1.20%) | 16,600 |
| 26 Aug 2015 | JPY | 397 | 418 | 394 | 415 | 415 | +19 (+4.80%) | 7,700 |
| 25 Aug 2015 | JPY | 398 | 420 | 377 | 396 | 396 | -16 (-3.88%) | 19,900 |
| 24 Aug 2015 | JPY | 438 | 450 | 404 | 412 | 412 | -46 (-10.04%) | 24,800 |
| 21 Aug 2015 | JPY | 465 | 465 | 452 | 458 | 458 | -9 (-1.93%) | 9,900 |
| 20 Aug 2015 | JPY | 471 | 472 | 467 | 467 | 467 | -7 (-1.48%) | 4,800 |
| 19 Aug 2015 | JPY | 472 | 478 | 472 | 474 | 474 | +3 (+0.64%) | 3,300 |
| 18 Aug 2015 | JPY | 470 | 473 | 470 | 471 | 471 | 0.0 (0.0%) | 3,100 |
| 17 Aug 2015 | JPY | 470 | 471 | 466 | 471 | 471 | -2 (-0.42%) | 1,000 |
| 14 Aug 2015 | JPY | 479 | 479 | 466 | 473 | 473 | -6 (-1.25%) | 5,000 |
| 13 Aug 2015 | JPY | 472 | 479 | 470 | 479 | 479 | +7 (+1.48%) | 5,200 |
| 12 Aug 2015 | JPY | 473 | 477 | 469 | 472 | 472 | -4 (-0.84%) | 4,900 |
| 11 Aug 2015 | JPY | 483 | 483 | 475 | 476 | 476 | -7 (-1.45%) | 6,500 |
| 10 Aug 2015 | JPY | 498 | 499 | 480 | 483 | 483 | -15 (-3.01%) | 14,600 |
| 7 Aug 2015 | JPY | 502 | 504 | 493 | 498 | 498 | -6 (-1.19%) | 7,900 |
| 6 Aug 2015 | JPY | 508 | 511 | 504 | 504 | 504 | 0.0 (0.0%) | 1,200 |
