Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	JPY	504	510	500	504	504	0.0 (0.0%)	3,500
4 Aug 2015	JPY	504	509	500	504	504	0.0 (0.0%)	4,100
3 Aug 2015	JPY	496	504	491	504	504	+11 (+2.23%)	5,600
31 Jul 2015	JPY	506	506	488	493	493	-6 (-1.20%)	8,000
30 Jul 2015	JPY	509	509	498	499	499	-10 (-1.96%)	8,200
29 Jul 2015	JPY	513	514	506	509	509	0.0 (0.0%)	5,000
28 Jul 2015	JPY	513	513	507	509	509	-4 (-0.78%)	2,300
27 Jul 2015	JPY	510	515	506	513	513	+3 (+0.59%)	4,700
24 Jul 2015	JPY	510	512	508	510	510	0.0 (0.0%)	3,200
23 Jul 2015	JPY	511	511	504	510	510	+3 (+0.59%)	6,700
22 Jul 2015	JPY	514	514	507	507	507	-4 (-0.78%)	5,100
21 Jul 2015	JPY	516	518	506	511	511	+5 (+0.99%)	8,900
17 Jul 2015	JPY	506	506	500	506	506	+1 (+0.20%)	5,000
16 Jul 2015	JPY	507	507	489	505	505	-2 (-0.39%)	14,200
15 Jul 2015	JPY	504	509	504	507	507	+3 (+0.60%)	7,300
14 Jul 2015	JPY	502	504	496	504	504	+9 (+1.82%)	6,500
13 Jul 2015	JPY	489	499	488	495	495	+15 (+3.13%)	11,300
10 Jul 2015	JPY	484	495	474	480	480	-4 (-0.83%)	15,900
9 Jul 2015	JPY	488	489	467	484	484	-8 (-1.63%)	18,900
8 Jul 2015	JPY	502	502	488	492	492	-3 (-0.61%)	10,000
7 Jul 2015	JPY	490	500	488	495	495	+5 (+1.02%)	7,300
6 Jul 2015	JPY	486	496	486	490	490	-6 (-1.21%)	7,700
3 Jul 2015	JPY	505	505	484	496	496	-5 (-1.00%)	13,200
2 Jul 2015	JPY	501	506	498	501	501	+4 (+0.80%)	5,500
1 Jul 2015	JPY	482	510	480	497	497	+14 (+2.90%)	22,200
30 Jun 2015	JPY	486	486	478	483	483	+5 (+1.05%)	7,100
29 Jun 2015	JPY	486	493	478	478	478	-21 (-4.21%)	23,000
26 Jun 2015	JPY	502	502	491	499	499	-3 (-0.60%)	13,200
25 Jun 2015	JPY	504	504	501	502	502	0.0 (0.0%)	2,900
24 Jun 2015	JPY	508	512	502	502	502	+3 (+0.60%)	19,800