| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | JPY | 505 | 505 | 499 | 499 | 499 | 0.0 (0.0%) | 6,900 |
| 22 Jun 2015 | JPY | 502 | 509 | 497 | 499 | 499 | -11 (-2.16%) | 19,800 |
| 19 Jun 2015 | JPY | 510 | 514 | 506 | 510 | 510 | +5 (+0.99%) | 9,500 |
| 18 Jun 2015 | JPY | 523 | 523 | 505 | 505 | 505 | -28 (-5.25%) | 30,000 |
| 17 Jun 2015 | JPY | 542 | 542 | 530 | 533 | 533 | +1 (+0.19%) | 10,400 |
| 16 Jun 2015 | JPY | 540 | 545 | 529 | 532 | 532 | -17 (-3.10%) | 17,100 |
| 15 Jun 2015 | JPY | 540 | 575 | 523 | 549 | 549 | +17 (+3.20%) | 103,900 |
| 12 Jun 2015 | JPY | 515 | 535 | 509 | 532 | 532 | +24 (+4.72%) | 56,600 |
| 11 Jun 2015 | JPY | 511 | 512 | 504 | 508 | 508 | 0.0 (0.0%) | 18,900 |
| 10 Jun 2015 | JPY | 519 | 519 | 508 | 508 | 508 | -11 (-2.12%) | 17,000 |
| 9 Jun 2015 | JPY | 512 | 523 | 507 | 519 | 519 | +11 (+2.17%) | 25,400 |
| 8 Jun 2015 | JPY | 514 | 526 | 500 | 508 | 508 | -1 (-0.20%) | 61,800 |
| 5 Jun 2015 | JPY | 527 | 532 | 502 | 509 | 509 | -18 (-3.42%) | 95,300 |
| 4 Jun 2015 | JPY | 563 | 565 | 526 | 527 | 527 | -56 (-9.61%) | 193,100 |
| 3 Jun 2015 | JPY | 550 | 630 | 537 | 583 | 583 | +49 (+9.18%) | 674,100 |
| 2 Jun 2015 | JPY | 494 | 540 | 492 | 534 | 534 | +39 (+7.88%) | 168,000 |
| 1 Jun 2015 | JPY | 489 | 500 | 489 | 495 | 495 | +4 (+0.81%) | 3,000 |
| 29 May 2015 | JPY | 497 | 520 | 487 | 491 | 491 | -3 (-0.61%) | 45,600 |
| 28 May 2015 | JPY | 493 | 494 | 489 | 494 | 494 | +2 (+0.41%) | 3,800 |
| 27 May 2015 | JPY | 487 | 504 | 486 | 492 | 492 | -3 (-0.61%) | 8,600 |
| 26 May 2015 | JPY | 489 | 495 | 487 | 495 | 495 | +6 (+1.23%) | 3,900 |
| 25 May 2015 | JPY | 499 | 499 | 488 | 489 | 489 | -7 (-1.41%) | 9,900 |
| 22 May 2015 | JPY | 495 | 496 | 479 | 496 | 496 | -1 (-0.20%) | 14,000 |
| 21 May 2015 | JPY | 475 | 498 | 475 | 497 | 497 | +22 (+4.63%) | 31,100 |
| 20 May 2015 | JPY | 472 | 477 | 472 | 475 | 475 | +3 (+0.64%) | 4,000 |
| 19 May 2015 | JPY | 469 | 473 | 469 | 472 | 472 | +3 (+0.64%) | 5,200 |
| 18 May 2015 | JPY | 468 | 473 | 465 | 469 | 469 | +7 (+1.52%) | 12,900 |
| 15 May 2015 | JPY | 474 | 474 | 457 | 462 | 462 | +12 (+2.67%) | 22,200 |
| 14 May 2015 | JPY | 465 | 473 | 450 | 450 | 450 | -12 (-2.60%) | 18,500 |
| 13 May 2015 | JPY | 462 | 462 | 453 | 462 | 462 | 0.0 (0.0%) | 9,500 |
