| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | JPY | 457 | 462 | 450 | 462 | 462 | -8 (-1.70%) | 18,200 |
| 11 May 2015 | JPY | 484 | 484 | 465 | 470 | 470 | 0.0 (0.0%) | 18,400 |
| 8 May 2015 | JPY | 471 | 471 | 463 | 470 | 470 | -2 (-0.42%) | 4,400 |
| 7 May 2015 | JPY | 457 | 472 | 449 | 472 | 472 | +15 (+3.28%) | 11,100 |
| 1 May 2015 | JPY | 456 | 471 | 454 | 457 | 457 | +9 (+2.01%) | 22,000 |
| 30 Apr 2015 | JPY | 483 | 484 | 444 | 448 | 448 | -40 (-8.20%) | 38,300 |
| 28 Apr 2015 | JPY | 494 | 494 | 483 | 488 | 488 | -6 (-1.21%) | 7,400 |
| 27 Apr 2015 | JPY | 495 | 497 | 490 | 494 | 494 | -2 (-0.40%) | 11,100 |
| 24 Apr 2015 | JPY | 482 | 504 | 480 | 496 | 496 | +10 (+2.06%) | 46,000 |
| 23 Apr 2015 | JPY | 484 | 488 | 478 | 486 | 486 | +2 (+0.41%) | 20,400 |
| 22 Apr 2015 | JPY | 477 | 532 | 470 | 484 | 484 | +10 (+2.11%) | 103,600 |
| 21 Apr 2015 | JPY | 477 | 478 | 470 | 474 | 474 | -2 (-0.42%) | 7,500 |
| 20 Apr 2015 | JPY | 491 | 494 | 475 | 476 | 476 | -22 (-4.42%) | 36,100 |
| 17 Apr 2015 | JPY | 507 | 507 | 485 | 498 | 498 | -10 (-1.97%) | 33,200 |
| 16 Apr 2015 | JPY | 489 | 520 | 488 | 508 | 508 | +24 (+4.96%) | 53,500 |
| 15 Apr 2015 | JPY | 487 | 487 | 482 | 484 | 484 | -3 (-0.62%) | 3,700 |
| 14 Apr 2015 | JPY | 488 | 490 | 485 | 487 | 487 | -3 (-0.61%) | 9,700 |
| 13 Apr 2015 | JPY | 495 | 495 | 490 | 490 | 490 | -4 (-0.81%) | 1,900 |
| 10 Apr 2015 | JPY | 497 | 497 | 488 | 494 | 494 | -3 (-0.60%) | 9,800 |
| 9 Apr 2015 | JPY | 493 | 498 | 493 | 497 | 497 | +7 (+1.43%) | 4,500 |
| 8 Apr 2015 | JPY | 484 | 497 | 483 | 490 | 490 | +4 (+0.82%) | 7,700 |
| 7 Apr 2015 | JPY | 484 | 494 | 482 | 486 | 486 | +2 (+0.41%) | 4,100 |
| 6 Apr 2015 | JPY | 484 | 485 | 480 | 484 | 484 | -1 (-0.21%) | 4,500 |
| 3 Apr 2015 | JPY | 494 | 494 | 485 | 485 | 485 | -7 (-1.42%) | 6,900 |
| 2 Apr 2015 | JPY | 495 | 495 | 485 | 492 | 492 | -4 (-0.81%) | 9,900 |
| 1 Apr 2015 | JPY | 499 | 499 | 491 | 496 | 496 | -7 (-1.39%) | 7,700 |
| 31 Mar 2015 | JPY | 503 | 506 | 494 | 503 | 503 | 0.0 (0.0%) | 10,500 |
| 30 Mar 2015 | JPY | 493 | 503 | 493 | 503 | 503 | +12 (+2.44%) | 6,400 |
| 27 Mar 2015 | JPY | 495 | 508 | 488 | 491 | 491 | -17 (-3.35%) | 14,800 |
| 26 Mar 2015 | JPY | 511 | 517 | 506 | 508 | 508 | -5 (-0.97%) | 15,400 |
