| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | JPY | 498 | 514 | 494 | 513 | 513 | +10 (+1.99%) | 21,800 |
| 24 Mar 2015 | JPY | 503 | 503 | 498 | 503 | 503 | -3 (-0.59%) | 12,700 |
| 23 Mar 2015 | JPY | 522 | 527 | 499 | 506 | 506 | -15 (-2.88%) | 44,700 |
| 20 Mar 2015 | JPY | 535 | 557 | 521 | 521 | 521 | -14 (-2.62%) | 73,100 |
| 19 Mar 2015 | JPY | 555 | 597 | 525 | 535 | 535 | -47 (-8.08%) | 243,600 |
| 18 Mar 2015 | JPY | 522 | 615 | 522 | 582 | 582 | +67 (+13.01%) | 479,800 |
| 17 Mar 2015 | JPY | 564 | 592 | 510 | 515 | 515 | -30 (-5.50%) | 138,800 |
| 16 Mar 2015 | JPY | 489 | 564 | 489 | 545 | 545 | +58 (+11.91%) | 141,500 |
| 13 Mar 2015 | JPY | 480 | 492 | 476 | 487 | 487 | +11 (+2.31%) | 20,000 |
| 12 Mar 2015 | JPY | 470 | 486 | 470 | 476 | 476 | -1 (-0.21%) | 7,700 |
| 11 Mar 2015 | JPY | 463 | 479 | 463 | 477 | 477 | +14 (+3.02%) | 8,600 |
| 10 Mar 2015 | JPY | 466 | 474 | 462 | 463 | 463 | -3 (-0.64%) | 8,400 |
| 9 Mar 2015 | JPY | 481 | 481 | 463 | 466 | 466 | -12 (-2.51%) | 7,500 |
| 6 Mar 2015 | JPY | 465 | 487 | 464 | 478 | 478 | +13 (+2.80%) | 27,500 |
| 5 Mar 2015 | JPY | 463 | 465 | 460 | 465 | 465 | +2 (+0.43%) | 3,400 |
| 4 Mar 2015 | JPY | 460 | 463 | 454 | 463 | 463 | +2 (+0.43%) | 4,100 |
| 3 Mar 2015 | JPY | 463 | 468 | 459 | 461 | 461 | -2 (-0.43%) | 5,400 |
| 2 Mar 2015 | JPY | 468 | 473 | 463 | 463 | 463 | -5 (-1.07%) | 5,100 |
| 27 Feb 2015 | JPY | 467 | 470 | 463 | 468 | 468 | +6 (+1.30%) | 12,900 |
| 26 Feb 2015 | JPY | 453 | 463 | 452 | 462 | 462 | +9 (+1.99%) | 11,100 |
| 25 Feb 2015 | JPY | 446 | 455 | 441 | 453 | 453 | +3 (+0.67%) | 9,400 |
| 24 Feb 2015 | JPY | 448 | 453 | 441 | 450 | 450 | +3 (+0.67%) | 6,000 |
| 23 Feb 2015 | JPY | 450 | 454 | 440 | 447 | 447 | -8 (-1.76%) | 16,400 |
| 20 Feb 2015 | JPY | 442 | 455 | 437 | 455 | 455 | +19 (+4.36%) | 8,300 |
| 19 Feb 2015 | JPY | 439 | 458 | 436 | 436 | 436 | -3 (-0.68%) | 17,400 |
| 18 Feb 2015 | JPY | 445 | 448 | 435 | 439 | 439 | -6 (-1.35%) | 18,700 |
| 17 Feb 2015 | JPY | 442 | 451 | 436 | 445 | 445 | -4 (-0.89%) | 15,200 |
| 16 Feb 2015 | JPY | 451 | 451 | 444 | 449 | 449 | -1 (-0.22%) | 5,200 |
| 13 Feb 2015 | JPY | 468 | 468 | 448 | 450 | 450 | -19 (-4.05%) | 21,000 |
| 12 Feb 2015 | JPY | 455 | 469 | 451 | 469 | 469 | +17 (+3.76%) | 10,500 |
