| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | JPY | 448 | 452 | 444 | 452 | 452 | -3 (-0.66%) | 9,000 |
| 9 Feb 2015 | JPY | 441 | 465 | 441 | 455 | 455 | +16 (+3.64%) | 13,600 |
| 6 Feb 2015 | JPY | 449 | 450 | 436 | 439 | 439 | -6 (-1.35%) | 9,500 |
| 5 Feb 2015 | JPY | 450 | 450 | 442 | 445 | 445 | -11 (-2.41%) | 2,100 |
| 4 Feb 2015 | JPY | 451 | 456 | 445 | 456 | 456 | +5 (+1.11%) | 4,800 |
| 3 Feb 2015 | JPY | 458 | 459 | 445 | 451 | 451 | -4 (-0.88%) | 9,500 |
| 2 Feb 2015 | JPY | 466 | 466 | 454 | 455 | 455 | -11 (-2.36%) | 8,100 |
| 30 Jan 2015 | JPY | 461 | 466 | 459 | 466 | 466 | +6 (+1.30%) | 7,500 |
| 29 Jan 2015 | JPY | 461 | 468 | 460 | 460 | 460 | -1 (-0.22%) | 5,900 |
| 28 Jan 2015 | JPY | 459 | 468 | 459 | 461 | 461 | -3 (-0.65%) | 3,600 |
| 27 Jan 2015 | JPY | 456 | 469 | 453 | 464 | 464 | +8 (+1.75%) | 10,700 |
| 26 Jan 2015 | JPY | 458 | 463 | 455 | 456 | 456 | -2 (-0.44%) | 4,500 |
| 23 Jan 2015 | JPY | 465 | 467 | 458 | 458 | 458 | -1 (-0.22%) | 8,000 |
| 22 Jan 2015 | JPY | 468 | 468 | 459 | 459 | 459 | -6 (-1.29%) | 3,200 |
| 21 Jan 2015 | JPY | 468 | 469 | 464 | 465 | 465 | -3 (-0.64%) | 4,200 |
| 20 Jan 2015 | JPY | 471 | 475 | 449 | 468 | 468 | -3 (-0.64%) | 12,900 |
| 19 Jan 2015 | JPY | 459 | 475 | 458 | 471 | 471 | +15 (+3.29%) | 9,600 |
| 16 Jan 2015 | JPY | 461 | 485 | 450 | 456 | 456 | 0.0 (0.0%) | 21,600 |
| 15 Jan 2015 | JPY | 455 | 461 | 455 | 456 | 456 | -6 (-1.30%) | 7,200 |
| 14 Jan 2015 | JPY | 465 | 477 | 461 | 462 | 462 | -11 (-2.33%) | 7,300 |
| 13 Jan 2015 | JPY | 474 | 477 | 465 | 473 | 473 | -4 (-0.84%) | 13,900 |
| 9 Jan 2015 | JPY | 489 | 490 | 477 | 477 | 477 | -10 (-2.05%) | 11,600 |
| 8 Jan 2015 | JPY | 478 | 487 | 478 | 487 | 487 | +7 (+1.46%) | 5,900 |
| 7 Jan 2015 | JPY | 478 | 486 | 477 | 480 | 480 | +3 (+0.63%) | 4,200 |
| 6 Jan 2015 | JPY | 483 | 484 | 477 | 477 | 477 | -11 (-2.25%) | 15,600 |
| 5 Jan 2015 | JPY | 496 | 503 | 486 | 488 | 488 | -15 (-2.98%) | 22,000 |
| 30 Dec 2014 | JPY | 500 | 506 | 493 | 503 | 503 | -2 (-0.40%) | 15,400 |
| 29 Dec 2014 | JPY | 521 | 575 | 484 | 505 | 505 | -11 (-2.13%) | 100,900 |
| 26 Dec 2014 | JPY | 481 | 516 | 474 | 516 | 516 | +34 (+7.05%) | 26,900 |
| 25 Dec 2014 | JPY | 486 | 495 | 481 | 482 | 482 | -6 (-1.23%) | 11,700 |
