| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | JPY | 491 | 499 | 486 | 488 | 488 | -1 (-0.20%) | 14,600 |
| 22 Dec 2014 | JPY | 503 | 510 | 487 | 489 | 489 | -9 (-1.81%) | 11,900 |
| 19 Dec 2014 | JPY | 514 | 514 | 495 | 498 | 498 | +2 (+0.40%) | 16,900 |
| 18 Dec 2014 | JPY | 516 | 516 | 483 | 496 | 496 | -10 (-1.98%) | 23,100 |
| 17 Dec 2014 | JPY | 526 | 526 | 505 | 506 | 506 | -21 (-3.98%) | 23,600 |
| 16 Dec 2014 | JPY | 522 | 619 | 515 | 527 | 527 | +7 (+1.35%) | 155,900 |
| 15 Dec 2014 | JPY | 521 | 536 | 517 | 520 | 520 | -21 (-3.88%) | 21,800 |
| 12 Dec 2014 | JPY | 552 | 577 | 515 | 541 | 541 | -11 (-1.99%) | 22,600 |
| 11 Dec 2014 | JPY | 555 | 560 | 543 | 552 | 552 | -18 (-3.16%) | 7,500 |
| 10 Dec 2014 | JPY | 525 | 590 | 524 | 570 | 570 | +26 (+4.78%) | 48,100 |
| 9 Dec 2014 | JPY | 565 | 567 | 541 | 544 | 544 | -24 (-4.23%) | 27,300 |
| 8 Dec 2014 | JPY | 590 | 609 | 565 | 568 | 568 | -19 (-3.24%) | 30,500 |
| 5 Dec 2014 | JPY | 582 | 591 | 567 | 587 | 587 | -4 (-0.68%) | 31,400 |
| 4 Dec 2014 | JPY | 600 | 609 | 581 | 591 | 591 | -6 (-1.01%) | 17,800 |
| 3 Dec 2014 | JPY | 601 | 610 | 581 | 597 | 597 | -10 (-1.65%) | 38,600 |
| 2 Dec 2014 | JPY | 632 | 632 | 604 | 607 | 607 | -29 (-4.56%) | 39,900 |
| 1 Dec 2014 | JPY | 616 | 667 | 616 | 636 | 636 | +10 (+1.60%) | 60,400 |
| 28 Nov 2014 | JPY | 600 | 680 | 591 | 626 | 626 | +43 (+7.38%) | 186,900 |
| 27 Nov 2014 | JPY | 590 | 615 | 573 | 583 | 583 | -5 (-0.85%) | 67,600 |
| 26 Nov 2014 | JPY | 618 | 618 | 550 | 588 | 588 | -38 (-6.07%) | 122,200 |
| 25 Nov 2014 | JPY | 650 | 650 | 614 | 626 | 626 | -34 (-5.15%) | 46,800 |
| 21 Nov 2014 | JPY | 645 | 664 | 634 | 660 | 660 | -5 (-0.75%) | 41,900 |
| 20 Nov 2014 | JPY | 731 | 735 | 643 | 665 | 665 | -45 (-6.34%) | 121,800 |
| 19 Nov 2014 | JPY | 685 | 739 | 631 | 710 | 710 | +35 (+5.19%) | 279,700 |
| 18 Nov 2014 | JPY | 625 | 675 | 580 | 675 | 675 | +100 (+17.39%) | 196,500 |
| 17 Nov 2014 | JPY | 604 | 606 | 551 | 575 | 575 | -9 (-1.54%) | 49,600 |
| 14 Nov 2014 | JPY | 561 | 616 | 561 | 584 | 584 | +26 (+4.66%) | 51,300 |
| 13 Nov 2014 | JPY | 600 | 600 | 557 | 558 | 558 | -47 (-7.77%) | 85,500 |
| 12 Nov 2014 | JPY | 620 | 684 | 599 | 605 | 605 | +15 (+2.54%) | 174,800 |
| 11 Nov 2014 | JPY | 600 | 600 | 585 | 590 | 590 | -10 (-1.67%) | 66,100 |
