| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 596 | 600 | 594 | 599 | 599 | 0.0 (0.0%) | 5,600 |
| 9 Nov 2023 | JPY | 603 | 603 | 597 | 599 | 599 | -2 (-0.33%) | 4,200 |
| 8 Nov 2023 | JPY | 603 | 604 | 600 | 601 | 601 | -2 (-0.33%) | 1,800 |
| 7 Nov 2023 | JPY | 599 | 603 | 598 | 603 | 603 | +3 (+0.50%) | 0 |
| 6 Nov 2023 | JPY | 601 | 605 | 594 | 600 | 600 | +1 (+0.17%) | 14,100 |
| 2 Nov 2023 | JPY | 600 | 601 | 596 | 599 | 599 | -1 (-0.17%) | 0 |
| 1 Nov 2023 | JPY | 601 | 601 | 598 | 600 | 600 | +8 (+1.35%) | 900 |
| 31 Oct 2023 | JPY | 604 | 604 | 590 | 592 | 592 | -13 (-2.15%) | 7,800 |
| 30 Oct 2023 | JPY | 602 | 605 | 601 | 605 | 605 | +1 (+0.17%) | 0 |
| 27 Oct 2023 | JPY | 603 | 608 | 601 | 604 | 604 | +2 (+0.33%) | 1,600 |
| 26 Oct 2023 | JPY | 601 | 602 | 599 | 602 | 602 | -1 (-0.17%) | 2,400 |
| 25 Oct 2023 | JPY | 606 | 608 | 602 | 603 | 603 | -3 (-0.50%) | 2,300 |
| 24 Oct 2023 | JPY | 603 | 606 | 598 | 606 | 606 | +5 (+0.83%) | 3,800 |
| 23 Oct 2023 | JPY | 603 | 607 | 601 | 601 | 601 | -4 (-0.66%) | 1,600 |
| 20 Oct 2023 | JPY | 603 | 607 | 600 | 605 | 605 | -6 (-0.98%) | 6,400 |
| 19 Oct 2023 | JPY | 601 | 611 | 600 | 611 | 611 | +6 (+0.99%) | 12,900 |
| 18 Oct 2023 | JPY | 605 | 605 | 604 | 605 | 605 | -3 (-0.49%) | 1,900 |
| 17 Oct 2023 | JPY | 606 | 609 | 606 | 608 | 608 | +6 (+1.00%) | 800 |
| 16 Oct 2023 | JPY | 603 | 604 | 601 | 602 | 602 | -10 (-1.63%) | 3,500 |
| 13 Oct 2023 | JPY | 615 | 615 | 608 | 612 | 612 | 0.0 (0.0%) | 1,800 |
| 12 Oct 2023 | JPY | 612 | 612 | 604 | 612 | 612 | 0.0 (0.0%) | 4,300 |
| 11 Oct 2023 | JPY | 618 | 620 | 611 | 612 | 612 | +4 (+0.66%) | 6,700 |
| 10 Oct 2023 | JPY | 608 | 615 | 606 | 608 | 608 | +5 (+0.83%) | 6,600 |
| 6 Oct 2023 | JPY | 602 | 605 | 601 | 603 | 603 | -3 (-0.50%) | 1,600 |
| 5 Oct 2023 | JPY | 593 | 606 | 592 | 606 | 606 | +16 (+2.71%) | 4,300 |
| 4 Oct 2023 | JPY | 601 | 601 | 588 | 590 | 590 | -17 (-2.80%) | 16,200 |
| 3 Oct 2023 | JPY | 615 | 615 | 604 | 607 | 607 | -6 (-0.98%) | 6,800 |
| 2 Oct 2023 | JPY | 616 | 619 | 611 | 613 | 613 | 0.0 (0.0%) | 4,300 |
| 29 Sep 2023 | JPY | 614 | 620 | 612 | 613 | 613 | -6 (-0.97%) | 6,400 |
| 28 Sep 2023 | JPY | 626 | 626 | 608 | 619 | 619 | -8 (-1.28%) | 5,500 |
