Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	JPY	404	413	402	406	406	-1 (-0.25%)	1,300
4 Jul 2013	JPY	405	407	405	407	407	0.0 (0.0%)	1,100
3 Jul 2013	JPY	412	412	407	407	407	-5 (-1.21%)	400
2 Jul 2013	JPY	420	420	412	412	412	-13 (-3.06%)	500
1 Jul 2013	JPY	425	425	425	425	425	+7 (+1.67%)	200
28 Jun 2013	JPY	418	418	418	418	418	0.0 (0.0%)	0
27 Jun 2013	JPY	410	419	410	418	418	+14 (+3.47%)	1,800
26 Jun 2013	JPY	404	404	404	404	404	-11 (-2.65%)	300
25 Jun 2013	JPY	415	415	415	415	415	0.0 (0.0%)	100
24 Jun 2013	JPY	410	415	410	415	415	+6 (+1.47%)	400
21 Jun 2013	JPY	431	431	385	409	409	-40 (-8.91%)	2,800
20 Jun 2013	JPY	449	449	449	449	449	0.0 (0.0%)	0
19 Jun 2013	JPY	449	449	449	449	449	0.0 (0.0%)	0
18 Jun 2013	JPY	449	449	449	449	449	0.0 (0.0%)	0
17 Jun 2013	JPY	449	449	449	449	449	0.0 (0.0%)	0
14 Jun 2013	JPY	449	449	449	449	449	0.0 (0.0%)	0
13 Jun 2013	JPY	449	449	449	449	449	0.0 (0.0%)	0
12 Jun 2013	JPY	449	449	449	449	449	-1 (-0.22%)	100
11 Jun 2013	JPY	432	450	432	450	450	+21 (+4.90%)	700
10 Jun 2013	JPY	415	429	415	429	429	+34 (+8.61%)	200
7 Jun 2013	JPY	410	410	395	395	395	-42 (-9.61%)	1,300
6 Jun 2013	JPY	437	437	437	437	437	0.0 (0.0%)	0
5 Jun 2013	JPY	437	437	437	437	437	-3 (-0.68%)	100
4 Jun 2013	JPY	440	440	440	440	440	0.0 (0.0%)	0
3 Jun 2013	JPY	456	456	440	440	440	0.0 (0.0%)	2,200
31 May 2013	JPY	441	441	440	440	440	-22 (-4.76%)	300
30 May 2013	JPY	462	462	462	462	462	+2 (+0.43%)	100
29 May 2013	JPY	460	460	460	460	460	0.0 (0.0%)	0
28 May 2013	JPY	460	460	460	460	460	+5 (+1.10%)	5,500
27 May 2013	JPY	450	455	450	455	455	+5 (+1.11%)	1,700