| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 625 | 628 | 620 | 627 | 627 | +3 (+0.48%) | 4,400 |
| 26 Sep 2023 | JPY | 615 | 624 | 611 | 624 | 624 | +6 (+0.97%) | 9,400 |
| 25 Sep 2023 | JPY | 620 | 620 | 613 | 618 | 618 | -1 (-0.16%) | 6,100 |
| 22 Sep 2023 | JPY | 617 | 619 | 614 | 619 | 619 | 0.0 (0.0%) | 1,300 |
| 21 Sep 2023 | JPY | 617 | 620 | 615 | 619 | 619 | +2 (+0.32%) | 4,600 |
| 20 Sep 2023 | JPY | 619 | 620 | 617 | 617 | 617 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | JPY | 621 | 621 | 617 | 617 | 617 | -1 (-0.16%) | 0 |
| 15 Sep 2023 | JPY | 625 | 628 | 618 | 618 | 618 | -9 (-1.44%) | 4,400 |
| 14 Sep 2023 | JPY | 620 | 627 | 619 | 627 | 627 | +1 (+0.16%) | 2,500 |
| 13 Sep 2023 | JPY | 617 | 626 | 617 | 626 | 626 | +4 (+0.64%) | 3,700 |
| 12 Sep 2023 | JPY | 619 | 624 | 617 | 622 | 622 | +3 (+0.48%) | 4,200 |
| 11 Sep 2023 | JPY | 618 | 619 | 617 | 619 | 619 | +1 (+0.16%) | 0 |
| 8 Sep 2023 | JPY | 613 | 620 | 613 | 618 | 618 | +3 (+0.49%) | 6,400 |
| 7 Sep 2023 | JPY | 615 | 617 | 614 | 615 | 615 | -5 (-0.81%) | 6,000 |
| 6 Sep 2023 | JPY | 615 | 620 | 612 | 620 | 620 | +4 (+0.65%) | 2,500 |
| 5 Sep 2023 | JPY | 617 | 619 | 612 | 616 | 616 | -1 (-0.16%) | 6,000 |
| 4 Sep 2023 | JPY | 624 | 624 | 617 | 617 | 617 | -2 (-0.32%) | 4,500 |
| 1 Sep 2023 | JPY | 617 | 619 | 616 | 619 | 619 | +1 (+0.16%) | 3,000 |
| 31 Aug 2023 | JPY | 616 | 619 | 616 | 618 | 618 | -2 (-0.32%) | 1,100 |
| 30 Aug 2023 | JPY | 618 | 620 | 612 | 620 | 620 | +3 (+0.49%) | 6,200 |
| 29 Aug 2023 | JPY | 615 | 618 | 613 | 617 | 617 | +2 (+0.33%) | 2,900 |
| 28 Aug 2023 | JPY | 611 | 615 | 611 | 615 | 615 | +7 (+1.15%) | 2,400 |
| 25 Aug 2023 | JPY | 612 | 616 | 608 | 608 | 608 | -4 (-0.65%) | 2,500 |
| 24 Aug 2023 | JPY | 610 | 612 | 605 | 612 | 612 | +3 (+0.49%) | 2,600 |
| 23 Aug 2023 | JPY | 602 | 612 | 602 | 609 | 609 | +2 (+0.33%) | 1,800 |
| 22 Aug 2023 | JPY | 602 | 615 | 601 | 607 | 607 | +5 (+0.83%) | 3,900 |
| 21 Aug 2023 | JPY | 600 | 607 | 600 | 602 | 602 | +1 (+0.17%) | 3,600 |
| 18 Aug 2023 | JPY | 601 | 602 | 598 | 601 | 601 | -2 (-0.33%) | 6,200 |
| 17 Aug 2023 | JPY | 614 | 614 | 596 | 603 | 603 | -11 (-1.79%) | 16,900 |
| 16 Aug 2023 | JPY | 618 | 619 | 614 | 614 | 614 | -4 (-0.65%) | 1,900 |
