Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2013	JPY	417	417	417	417	417	0.0 (0.0%)	0
8 Apr 2013	JPY	405	417	405	417	417	+12 (+2.96%)	2,700
5 Apr 2013	JPY	399	405	399	405	405	+7 (+1.76%)	2,600
4 Apr 2013	JPY	398	398	398	398	398	-1 (-0.25%)	100
3 Apr 2013	JPY	394	399	394	399	399	-2 (-0.50%)	1,600
2 Apr 2013	JPY	397	401	397	401	401	+4 (+1.01%)	400
1 Apr 2013	JPY	405	405	397	397	397	-7 (-1.73%)	3,800
29 Mar 2013	JPY	403	404	401	404	404	0.0 (0.0%)	1,200
28 Mar 2013	JPY	405	405	398	404	404	+4 (+1%)	2,000
27 Mar 2013	JPY	407	407	399	400	400	-6 (-1.48%)	2,800
26 Mar 2013	JPY	407	410	400	406	406	-1 (-0.25%)	3,400
25 Mar 2013	JPY	404	410	404	407	407	+3 (+0.74%)	1,400
22 Mar 2013	JPY	414	414	392	404	404	-14 (-3.35%)	5,400
21 Mar 2013	JPY	435	435	411	418	418	-16 (-3.69%)	5,200
19 Mar 2013	JPY	418	434	418	434	434	+23 (+5.60%)	300
18 Mar 2013	JPY	411	411	411	411	411	0.0 (0.0%)	0
15 Mar 2013	JPY	430	437	411	411	411	-5 (-1.20%)	1,600
14 Mar 2013	JPY	420	433	416	416	416	+9 (+2.21%)	1,300
13 Mar 2013	JPY	412	412	407	407	407	-8 (-1.93%)	1,200
12 Mar 2013	JPY	431	450	415	415	415	-16 (-3.71%)	2,300
11 Mar 2013	JPY	416	495	416	431	431	+16 (+3.86%)	17,700
8 Mar 2013	JPY	406	415	405	415	415	+10 (+2.47%)	2,000
7 Mar 2013	JPY	399	405	398	405	405	+8 (+2.02%)	1,300
6 Mar 2013	JPY	397	399	392	397	397	+3 (+0.76%)	1,800
5 Mar 2013	JPY	402	402	392	394	394	-16 (-3.90%)	2,200
4 Mar 2013	JPY	404	410	404	410	410	+15 (+3.80%)	800
1 Mar 2013	JPY	393	395	393	395	395	-5 (-1.25%)	1,500
28 Feb 2013	JPY	399	418	398	400	400	-7 (-1.72%)	7,200
27 Feb 2013	JPY	396	407	396	407	407	+13 (+3.30%)	2,100
26 Feb 2013	JPY	395	395	393	394	394	-24 (-5.74%)	2,200