| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | JPY | 408 | 408 | 407 | 407 | 407 | -2 (-0.49%) | 1,400 |
| 9 Jan 2013 | JPY | 409 | 409 | 409 | 409 | 409 | -4 (-0.97%) | 100 |
| 8 Jan 2013 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 100 |
| 7 Jan 2013 | JPY | 413 | 413 | 413 | 413 | 413 | -5 (-1.20%) | 100 |
| 4 Jan 2013 | JPY | 402 | 418 | 402 | 418 | 418 | +15 (+3.72%) | 500 |
| 28 Dec 2012 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | JPY | 388 | 403 | 388 | 403 | 403 | +18 (+4.68%) | 2,100 |
| 26 Dec 2012 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 100 |
| 25 Dec 2012 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 1,100 |
| 21 Dec 2012 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | JPY | 371 | 385 | 371 | 385 | 385 | -10 (-2.53%) | 2,000 |
| 19 Dec 2012 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | JPY | 380 | 395 | 380 | 395 | 395 | +10 (+2.60%) | 7,600 |
| 13 Dec 2012 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | JPY | 380 | 385 | 380 | 385 | 385 | +15 (+4.05%) | 1,900 |
| 7 Dec 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | JPY | 370 | 370 | 370 | 370 | 370 | -7 (-1.86%) | 400 |
| 29 Nov 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | JPY | 377 | 385 | 377 | 377 | 377 | 0.0 (0.0%) | 3,100 |
| 26 Nov 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 2,500 |
| 22 Nov 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
