Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | JPY | 390 | 400 | 390 | 400 | 400 | +18 (+4.71%) | 2,000 |
24 Aug 2012 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
23 Aug 2012 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
22 Aug 2012 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
21 Aug 2012 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
20 Aug 2012 | JPY | 382 | 382 | 382 | 382 | 382 | -8 (-2.05%) | 1,000 |
17 Aug 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
16 Aug 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
15 Aug 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
14 Aug 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
13 Aug 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,500 |
10 Aug 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,900 |
9 Aug 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
8 Aug 2012 | JPY | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 100 |
7 Aug 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
6 Aug 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
3 Aug 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
2 Aug 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
1 Aug 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
31 Jul 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
30 Jul 2012 | JPY | 400 | 400 | 400 | 400 | 400 | +6 (+1.52%) | 300 |
27 Jul 2012 | JPY | 385 | 394 | 385 | 394 | 394 | +14 (+3.68%) | 1,800 |
26 Jul 2012 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
25 Jul 2012 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
24 Jul 2012 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 300 |
23 Jul 2012 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
20 Jul 2012 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
19 Jul 2012 | JPY | 380 | 380 | 380 | 380 | 380 | -15 (-3.80%) | 3,000 |
18 Jul 2012 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
17 Jul 2012 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |