Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	JPY	382	395	382	395	395	+7 (+1.80%)	9,100
12 Jul 2012	JPY	388	388	388	388	388	0.0 (0.0%)	0
11 Jul 2012	JPY	388	388	388	388	388	-1 (-0.26%)	1,100
10 Jul 2012	JPY	389	389	389	389	389	+4 (+1.04%)	2,100
9 Jul 2012	JPY	377	385	377	385	385	-15 (-3.75%)	6,300
6 Jul 2012	JPY	400	400	400	400	400	0.0 (0.0%)	100
5 Jul 2012	JPY	400	400	400	400	400	+15 (+3.90%)	100
4 Jul 2012	JPY	380	395	380	385	385	-1 (-0.26%)	5,500
3 Jul 2012	JPY	386	386	386	386	386	0.0 (0.0%)	0
2 Jul 2012	JPY	386	386	386	386	386	0.0 (0.0%)	0
29 Jun 2012	JPY	386	386	386	386	386	-24 (-5.85%)	700
28 Jun 2012	JPY	410	410	410	410	410	0.0 (0.0%)	400
27 Jun 2012	JPY	400	410	400	410	410	+10 (+2.50%)	1,500
26 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
25 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
22 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
21 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
20 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	1,200
19 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
18 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	900
15 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
14 Jun 2012	JPY	400	400	400	400	400	+2 (+0.50%)	400
13 Jun 2012	JPY	398	398	398	398	398	+4 (+1.02%)	100
12 Jun 2012	JPY	386	394	386	394	394	-6 (-1.50%)	1,300
11 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
8 Jun 2012	JPY	398	400	398	400	400	+10 (+2.56%)	1,800
7 Jun 2012	JPY	390	390	390	390	390	0.0 (0.0%)	0
6 Jun 2012	JPY	390	390	390	390	390	0.0 (0.0%)	0
5 Jun 2012	JPY	390	390	390	390	390	0.0 (0.0%)	0
4 Jun 2012	JPY	390	390	390	390	390	0.0 (0.0%)	0