Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
31 May 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
30 May 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
29 May 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
28 May 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
25 May 2012 | JPY | 389 | 390 | 389 | 390 | 390 | +6 (+1.56%) | 2,100 |
24 May 2012 | JPY | 384 | 384 | 384 | 384 | 384 | -8 (-2.04%) | 400 |
23 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
22 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
21 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
18 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
17 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
16 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
15 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
14 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
11 May 2012 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
10 May 2012 | JPY | 382 | 400 | 382 | 392 | 392 | +2 (+0.51%) | 2,200 |
9 May 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 100 |
8 May 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
7 May 2012 | JPY | 390 | 390 | 390 | 390 | 390 | -6 (-1.52%) | 2,600 |
2 May 2012 | JPY | 401 | 401 | 396 | 396 | 396 | -29 (-6.82%) | 600 |
1 May 2012 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
27 Apr 2012 | JPY | 420 | 425 | 420 | 425 | 425 | +5 (+1.19%) | 1,900 |
26 Apr 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
25 Apr 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
24 Apr 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
23 Apr 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
20 Apr 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
19 Apr 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
18 Apr 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |