Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	JPY	164	164	164	164	164	0.0 (0.0%)	8,000
10 Sep 2012	JPY	164	164	164	164	164	+2 (+1.23%)	8,000
7 Sep 2012	JPY	166	166	162	162	162	-4 (-2.41%)	4,000
6 Sep 2012	JPY	166	166	166	166	166	-4 (-2.35%)	2,000
5 Sep 2012	JPY	170	170	170	170	170	0.0 (0.0%)	1,000
4 Sep 2012	JPY	170	170	170	170	170	+3 (+1.80%)	1,000
3 Sep 2012	JPY	167	167	167	167	167	0.0 (0.0%)	10,000
31 Aug 2012	JPY	167	167	167	167	167	0.0 (0.0%)	10,000
30 Aug 2012	JPY	167	167	167	167	167	0.0 (0.0%)	10,000
29 Aug 2012	JPY	167	167	167	167	167	0.0 (0.0%)	10,000
28 Aug 2012	JPY	167	167	167	167	167	0.0 (0.0%)	10,000
27 Aug 2012	JPY	165	167	165	167	167	+5 (+3.09%)	10,000
24 Aug 2012	JPY	167	168	162	162	162	-3 (-1.82%)	6,000
23 Aug 2012	JPY	165	165	165	165	165	0.0 (0.0%)	2,000
22 Aug 2012	JPY	165	165	165	165	165	0.0 (0.0%)	2,000
21 Aug 2012	JPY	165	165	165	165	165	0.0 (0.0%)	2,000
20 Aug 2012	JPY	165	165	165	165	165	-5 (-2.94%)	2,000
17 Aug 2012	JPY	170	170	170	170	170	0.0 (0.0%)	8,000
16 Aug 2012	JPY	170	170	170	170	170	0.0 (0.0%)	8,000
15 Aug 2012	JPY	170	170	170	170	170	0.0 (0.0%)	8,000
14 Aug 2012	JPY	170	170	170	170	170	0.0 (0.0%)	8,000
13 Aug 2012	JPY	170	170	170	170	170	0.0 (0.0%)	8,000
10 Aug 2012	JPY	170	170	170	170	170	-2 (-1.16%)	8,000
9 Aug 2012	JPY	171	172	171	172	172	+3 (+1.78%)	2,000
8 Aug 2012	JPY	169	169	169	169	169	-4 (-2.31%)	2,000
7 Aug 2012	JPY	173	173	173	173	173	0.0 (0.0%)	2,000
6 Aug 2012	JPY	170	173	170	173	173	+3 (+1.76%)	2,000
3 Aug 2012	JPY	170	170	170	170	170	0.0 (0.0%)	1,000
2 Aug 2012	JPY	174	174	170	170	170	-4 (-2.30%)	1,000
1 Aug 2012	JPY	174	174	174	174	174	0.0 (0.0%)	1,000