| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 649 | 657 | 647 | 648 | 648 | -1 (-0.15%) | 2,000 |
| 1 May 2024 | JPY | 647 | 649 | 647 | 649 | 649 | 0.0 (0.0%) | 500 |
| 30 Apr 2024 | JPY | 639 | 655 | 625 | 649 | 649 | +6 (+0.93%) | 26,000 |
| 26 Apr 2024 | JPY | 649 | 650 | 643 | 643 | 643 | -3 (-0.46%) | 5,800 |
| 25 Apr 2024 | JPY | 651 | 651 | 640 | 646 | 646 | -7 (-1.07%) | 8,400 |
| 24 Apr 2024 | JPY | 653 | 658 | 643 | 653 | 653 | -2 (-0.31%) | 16,300 |
| 23 Apr 2024 | JPY | 658 | 659 | 650 | 655 | 655 | +6 (+0.92%) | 1,200 |
| 22 Apr 2024 | JPY | 659 | 659 | 648 | 649 | 649 | -6 (-0.92%) | 2,700 |
| 19 Apr 2024 | JPY | 669 | 670 | 650 | 655 | 655 | -23 (-3.39%) | 16,600 |
| 18 Apr 2024 | JPY | 672 | 685 | 669 | 678 | 678 | +5 (+0.74%) | 4,000 |
| 17 Apr 2024 | JPY | 666 | 678 | 657 | 673 | 673 | +13 (+1.97%) | 5,600 |
| 16 Apr 2024 | JPY | 676 | 685 | 655 | 660 | 660 | -21 (-3.08%) | 9,700 |
| 15 Apr 2024 | JPY | 688 | 691 | 673 | 681 | 681 | -10 (-1.45%) | 6,800 |
| 12 Apr 2024 | JPY | 700 | 701 | 690 | 691 | 691 | 0.0 (0.0%) | 5,500 |
| 11 Apr 2024 | JPY | 675 | 702 | 675 | 691 | 691 | +6 (+0.88%) | 11,700 |
| 10 Apr 2024 | JPY | 706 | 706 | 683 | 685 | 685 | -7 (-1.01%) | 11,500 |
| 9 Apr 2024 | JPY | 680 | 703 | 670 | 692 | 692 | +26 (+3.90%) | 26,400 |
| 8 Apr 2024 | JPY | 652 | 680 | 645 | 666 | 666 | +21 (+3.26%) | 13,300 |
| 5 Apr 2024 | JPY | 639 | 652 | 639 | 645 | 645 | +6 (+0.94%) | 15,100 |
| 4 Apr 2024 | JPY | 640 | 643 | 634 | 639 | 639 | +7 (+1.11%) | 9,300 |
| 3 Apr 2024 | JPY | 629 | 640 | 626 | 632 | 632 | 0.0 (0.0%) | 12,900 |
| 2 Apr 2024 | JPY | 652 | 656 | 632 | 632 | 632 | -19 (-2.92%) | 40,300 |
| 1 Apr 2024 | JPY | 700 | 702 | 649 | 651 | 651 | -47 (-6.73%) | 54,100 |
| 29 Mar 2024 | JPY | 705 | 713 | 694 | 698 | 698 | -12 (-1.69%) | 6,100 |
| 28 Mar 2024 | JPY | 714 | 714 | 700 | 710 | 710 | -6 (-0.84%) | 4,600 |
| 27 Mar 2024 | JPY | 718 | 726 | 710 | 716 | 716 | +3 (+0.42%) | 12,700 |
| 26 Mar 2024 | JPY | 715 | 719 | 712 | 713 | 713 | -5 (-0.70%) | 7,800 |
| 25 Mar 2024 | JPY | 720 | 721 | 714 | 718 | 718 | -3 (-0.42%) | 7,800 |
| 22 Mar 2024 | JPY | 719 | 723 | 715 | 721 | 721 | +2 (+0.28%) | 5,900 |
| 21 Mar 2024 | JPY | 710 | 720 | 704 | 719 | 719 | +15 (+2.13%) | 20,500 |
