| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | JPY | 174 | 174 | 174 | 174 | 174 | +1 (+0.58%) | 1,000 |
| 30 Jul 2012 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2012 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
| 26 Jul 2012 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 7,000 |
| 25 Jul 2012 | JPY | 178 | 178 | 170 | 173 | 173 | -5 (-2.81%) | 12,000 |
| 24 Jul 2012 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 1,000 |
| 23 Jul 2012 | JPY | 178 | 178 | 178 | 178 | 178 | -1 (-0.56%) | 1,000 |
| 20 Jul 2012 | JPY | 177 | 179 | 177 | 179 | 179 | +2 (+1.13%) | 2,000 |
| 19 Jul 2012 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2012 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2012 | JPY | 175 | 177 | 175 | 177 | 177 | +2 (+1.14%) | 1,000 |
| 13 Jul 2012 | JPY | 171 | 175 | 171 | 175 | 175 | -1 (-0.57%) | 2,000 |
| 12 Jul 2012 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2012 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 2,000 |
| 10 Jul 2012 | JPY | 177 | 177 | 176 | 176 | 176 | +3 (+1.73%) | 14,000 |
| 9 Jul 2012 | JPY | 171 | 173 | 171 | 173 | 173 | +7 (+4.22%) | 14,000 |
| 6 Jul 2012 | JPY | 167 | 167 | 166 | 166 | 166 | -1 (-0.60%) | 2,000 |
| 5 Jul 2012 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 4,000 |
| 4 Jul 2012 | JPY | 167 | 167 | 167 | 167 | 167 | +2 (+1.21%) | 1,000 |
| 3 Jul 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 2 Jul 2012 | JPY | 162 | 165 | 162 | 165 | 165 | +3 (+1.85%) | 1,000 |
| 29 Jun 2012 | JPY | 169 | 169 | 162 | 162 | 162 | -1 (-0.61%) | 13,000 |
| 28 Jun 2012 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 5,000 |
| 27 Jun 2012 | JPY | 168 | 168 | 163 | 163 | 163 | -2 (-1.21%) | 5,000 |
| 26 Jun 2012 | JPY | 165 | 165 | 165 | 165 | 165 | -4 (-2.37%) | 5,000 |
| 25 Jun 2012 | JPY | 160 | 169 | 160 | 169 | 169 | +9 (+5.63%) | 3,000 |
| 22 Jun 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 20 Jun 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 19 Jun 2012 | JPY | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 2,000 |
