| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 7,000 |
| 14 Jun 2012 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 7,000 |
| 13 Jun 2012 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 7,000 |
| 12 Jun 2012 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 7,000 |
| 11 Jun 2012 | JPY | 169 | 169 | 169 | 169 | 169 | +4 (+2.42%) | 7,000 |
| 8 Jun 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 3,000 |
| 7 Jun 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 3,000 |
| 6 Jun 2012 | JPY | 162 | 165 | 162 | 165 | 165 | -2 (-1.20%) | 3,000 |
| 5 Jun 2012 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 3,000 |
| 4 Jun 2012 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 3,000 |
| 1 Jun 2012 | JPY | 166 | 167 | 166 | 167 | 167 | +5 (+3.09%) | 3,000 |
| 31 May 2012 | JPY | 167 | 167 | 162 | 162 | 162 | -5 (-2.99%) | 1,000 |
| 30 May 2012 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 8,000 |
| 29 May 2012 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 8,000 |
| 28 May 2012 | JPY | 172 | 172 | 167 | 167 | 167 | -3 (-1.76%) | 8,000 |
| 25 May 2012 | JPY | 160 | 170 | 160 | 170 | 170 | +10 (+6.25%) | 2,000 |
| 24 May 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 23 May 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 22 May 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 21 May 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 18 May 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 17 May 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 16 May 2012 | JPY | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 1,000 |
| 15 May 2012 | JPY | 160 | 160 | 155 | 159 | 159 | -4 (-2.45%) | 4,000 |
| 14 May 2012 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 1,000 |
| 11 May 2012 | JPY | 162 | 169 | 162 | 165 | 165 | +2 (+1.23%) | 17,000 |
| 10 May 2012 | JPY | 177 | 177 | 163 | 163 | 163 | -14 (-7.91%) | 20,000 |
| 9 May 2012 | JPY | 178 | 179 | 177 | 177 | 177 | -1 (-0.56%) | 10,000 |
| 8 May 2012 | JPY | 178 | 178 | 178 | 178 | 178 | -4 (-2.20%) | 4,000 |
| 7 May 2012 | JPY | 181 | 182 | 181 | 182 | 182 | +1 (+0.55%) | 3,000 |
