| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 6,000 |
| 1 May 2012 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 6,000 |
| 27 Apr 2012 | JPY | 185 | 185 | 181 | 181 | 181 | -4 (-2.16%) | 6,000 |
| 26 Apr 2012 | JPY | 181 | 185 | 180 | 185 | 185 | +12 (+6.94%) | 13,000 |
| 25 Apr 2012 | JPY | 170 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 3,000 |
| 24 Apr 2012 | JPY | 168 | 170 | 167 | 170 | 170 | +2 (+1.19%) | 6,000 |
| 23 Apr 2012 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 4,000 |
| 20 Apr 2012 | JPY | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 4,000 |
| 19 Apr 2012 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2012 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2012 | JPY | 170 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 1,000 |
| 16 Apr 2012 | JPY | 171 | 171 | 170 | 170 | 170 | -1 (-0.58%) | 1,000 |
| 13 Apr 2012 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 5,000 |
| 12 Apr 2012 | JPY | 167 | 171 | 167 | 171 | 171 | -1 (-0.58%) | 5,000 |
| 11 Apr 2012 | JPY | 174 | 174 | 171 | 172 | 172 | -5 (-2.82%) | 7,000 |
| 10 Apr 2012 | JPY | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 7,000 |
| 9 Apr 2012 | JPY | 174 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 2,000 |
| 6 Apr 2012 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2012 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 2,000 |
| 4 Apr 2012 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2012 | JPY | 175 | 175 | 174 | 174 | 174 | -1 (-0.57%) | 1,000 |
| 2 Apr 2012 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2012 | JPY | 175 | 175 | 175 | 175 | 175 | +3 (+1.74%) | 2,000 |
| 29 Mar 2012 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 7,000 |
| 28 Mar 2012 | JPY | 172 | 172 | 172 | 172 | 172 | -2 (-1.15%) | 7,000 |
| 27 Mar 2012 | JPY | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 7,000 |
| 26 Mar 2012 | JPY | 173 | 175 | 173 | 175 | 175 | +2 (+1.16%) | 6,000 |
| 23 Mar 2012 | JPY | 173 | 173 | 172 | 173 | 173 | 0.0 (0.0%) | 3,000 |
| 22 Mar 2012 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2012 | JPY | 173 | 173 | 173 | 173 | 173 | +3 (+1.76%) | 1,000 |
