| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 6,000 |
| 16 Mar 2012 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 6,000 |
| 15 Mar 2012 | JPY | 171 | 171 | 170 | 170 | 170 | -3 (-1.73%) | 6,000 |
| 14 Mar 2012 | JPY | 180 | 183 | 171 | 173 | 173 | -6 (-3.35%) | 13,000 |
| 13 Mar 2012 | JPY | 169 | 182 | 167 | 179 | 179 | +10 (+5.92%) | 29,000 |
| 12 Mar 2012 | JPY | 168 | 169 | 168 | 169 | 169 | +1 (+0.60%) | 9,000 |
| 9 Mar 2012 | JPY | 169 | 171 | 168 | 168 | 168 | +1 (+0.60%) | 12,000 |
| 8 Mar 2012 | JPY | 166 | 167 | 166 | 167 | 167 | 0.0 (0.0%) | 3,000 |
| 7 Mar 2012 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 2,000 |
| 6 Mar 2012 | JPY | 166 | 167 | 166 | 167 | 167 | +4 (+2.45%) | 4,000 |
| 5 Mar 2012 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2012 | JPY | 166 | 166 | 163 | 163 | 163 | -3 (-1.81%) | 1,000 |
| 1 Mar 2012 | JPY | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 1,000 |
| 29 Feb 2012 | JPY | 167 | 168 | 165 | 165 | 165 | -1 (-0.60%) | 7,000 |
| 28 Feb 2012 | JPY | 166 | 166 | 166 | 166 | 166 | -1 (-0.60%) | 3,000 |
| 27 Feb 2012 | JPY | 169 | 169 | 167 | 167 | 167 | +2 (+1.21%) | 13,000 |
| 24 Feb 2012 | JPY | 164 | 166 | 164 | 165 | 165 | +1 (+0.61%) | 7,000 |
| 23 Feb 2012 | JPY | 165 | 165 | 164 | 164 | 164 | -1 (-0.61%) | 4,000 |
| 22 Feb 2012 | JPY | 163 | 166 | 163 | 165 | 165 | +2 (+1.23%) | 9,000 |
| 21 Feb 2012 | JPY | 162 | 163 | 162 | 163 | 163 | +1 (+0.62%) | 1,000 |
| 20 Feb 2012 | JPY | 163 | 163 | 162 | 162 | 162 | 0.0 (0.0%) | 6,000 |
| 17 Feb 2012 | JPY | 161 | 162 | 161 | 162 | 162 | +1 (+0.62%) | 8,000 |
| 16 Feb 2012 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2012 | JPY | 159 | 161 | 159 | 161 | 161 | +3 (+1.90%) | 15,000 |
| 14 Feb 2012 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2012 | JPY | 158 | 158 | 158 | 158 | 158 | -1 (-0.63%) | 1,000 |
| 10 Feb 2012 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 8,000 |
| 9 Feb 2012 | JPY | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 28,000 |
| 8 Feb 2012 | JPY | 165 | 165 | 160 | 160 | 160 | -5 (-3.03%) | 12,000 |
| 7 Feb 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 3,000 |
