| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 155 | 165 | 155 | 165 | 165 | +10 (+6.45%) | 3,000 |
| 3 Feb 2012 | JPY | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 5,000 |
| 2 Feb 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 10,000 |
| 31 Jan 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 10,000 |
| 30 Jan 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 5,000 |
| 27 Jan 2012 | JPY | 163 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 5,000 |
| 26 Jan 2012 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 4,000 |
| 25 Jan 2012 | JPY | 160 | 163 | 160 | 163 | 163 | +3 (+1.88%) | 3,000 |
| 24 Jan 2012 | JPY | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 3,000 |
| 23 Jan 2012 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 4,000 |
| 20 Jan 2012 | JPY | 160 | 160 | 159 | 159 | 159 | -2 (-1.24%) | 4,000 |
| 19 Jan 2012 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 3,000 |
| 18 Jan 2012 | JPY | 163 | 163 | 161 | 161 | 161 | -4 (-2.42%) | 3,000 |
| 17 Jan 2012 | JPY | 165 | 165 | 165 | 165 | 165 | +1 (+0.61%) | 1,000 |
| 16 Jan 2012 | JPY | 164 | 164 | 164 | 164 | 164 | +5 (+3.14%) | 2,000 |
| 13 Jan 2012 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2012 | JPY | 159 | 159 | 159 | 159 | 159 | -4 (-2.45%) | 4,000 |
| 11 Jan 2012 | JPY | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 2,000 |
| 10 Jan 2012 | JPY | 166 | 166 | 160 | 165 | 165 | +1 (+0.61%) | 15,000 |
| 6 Jan 2012 | JPY | 164 | 164 | 164 | 164 | 164 | +4 (+2.50%) | 1,000 |
| 5 Jan 2012 | JPY | 165 | 165 | 160 | 160 | 160 | -5 (-3.03%) | 11,000 |
| 4 Jan 2012 | JPY | 163 | 165 | 163 | 165 | 165 | +3 (+1.85%) | 2,000 |
| 30 Dec 2011 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2011 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2011 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,000 |
| 27 Dec 2011 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 4,000 |
| 26 Dec 2011 | JPY | 162 | 162 | 161 | 162 | 162 | +1 (+0.62%) | 7,000 |
| 22 Dec 2011 | JPY | 161 | 162 | 161 | 161 | 161 | 0.0 (0.0%) | 3,000 |
| 21 Dec 2011 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 1,000 |
