Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 1,000 |
19 Dec 2011 | JPY | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 1,000 |
16 Dec 2011 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
15 Dec 2011 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
14 Dec 2011 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 3,000 |
13 Dec 2011 | JPY | 163 | 163 | 163 | 163 | 163 | +5 (+3.16%) | 19,000 |
12 Dec 2011 | JPY | 158 | 158 | 155 | 158 | 158 | +1 (+0.64%) | 15,000 |
9 Dec 2011 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 2,000 |
8 Dec 2011 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 2,000 |
7 Dec 2011 | JPY | 158 | 159 | 158 | 159 | 159 | +4 (+2.58%) | 2,000 |
6 Dec 2011 | JPY | 156 | 161 | 155 | 155 | 155 | -3 (-1.90%) | 5,000 |
5 Dec 2011 | JPY | 153 | 158 | 153 | 158 | 158 | +5 (+3.27%) | 5,000 |
2 Dec 2011 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 5,000 |
1 Dec 2011 | JPY | 153 | 155 | 152 | 153 | 153 | 0.0 (0.0%) | 8,000 |
30 Nov 2011 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 1,000 |
29 Nov 2011 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 14,000 |
28 Nov 2011 | JPY | 153 | 153 | 148 | 153 | 153 | +7 (+4.79%) | 14,000 |
25 Nov 2011 | JPY | 158 | 158 | 146 | 146 | 146 | -10 (-6.41%) | 26,000 |
24 Nov 2011 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 1,000 |
22 Nov 2011 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 1,000 |
21 Nov 2011 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 1,000 |
18 Nov 2011 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 11,000 |
17 Nov 2011 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 11,000 |
16 Nov 2011 | JPY | 158 | 158 | 156 | 156 | 156 | -7 (-4.29%) | 11,000 |
15 Nov 2011 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
14 Nov 2011 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
11 Nov 2011 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 9,000 |
10 Nov 2011 | JPY | 163 | 163 | 163 | 163 | 163 | -1 (-0.61%) | 9,000 |
9 Nov 2011 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 4,000 |
8 Nov 2011 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 1,000 |