| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | JPY | 164 | 164 | 164 | 164 | 164 | -1 (-0.61%) | 1,000 |
| 4 Nov 2011 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2011 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2011 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 2,000 |
| 31 Oct 2011 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 2,000 |
| 28 Oct 2011 | JPY | 165 | 166 | 165 | 165 | 165 | 0.0 (0.0%) | 9,000 |
| 27 Oct 2011 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 6,000 |
| 26 Oct 2011 | JPY | 167 | 167 | 165 | 165 | 165 | -2 (-1.20%) | 17,000 |
| 25 Oct 2011 | JPY | 166 | 167 | 166 | 167 | 167 | -1 (-0.60%) | 5,000 |
| 24 Oct 2011 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 3,000 |
| 21 Oct 2011 | JPY | 168 | 168 | 165 | 168 | 168 | 0.0 (0.0%) | 3,000 |
| 20 Oct 2011 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2011 | JPY | 169 | 169 | 168 | 168 | 168 | -1 (-0.59%) | 1,000 |
| 18 Oct 2011 | JPY | 168 | 169 | 168 | 169 | 169 | 0.0 (0.0%) | 4,000 |
| 17 Oct 2011 | JPY | 169 | 169 | 168 | 169 | 169 | 0.0 (0.0%) | 5,000 |
| 14 Oct 2011 | JPY | 170 | 170 | 169 | 169 | 169 | +1 (+0.60%) | 2,000 |
| 13 Oct 2011 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 2,000 |
| 12 Oct 2011 | JPY | 171 | 171 | 168 | 168 | 168 | -6 (-3.45%) | 6,000 |
| 11 Oct 2011 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 7,000 |
| 7 Oct 2011 | JPY | 176 | 176 | 174 | 174 | 174 | +1 (+0.58%) | 4,000 |
| 6 Oct 2011 | JPY | 170 | 173 | 169 | 173 | 173 | +3 (+1.76%) | 6,000 |
| 5 Oct 2011 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 3,000 |
| 4 Oct 2011 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 3,000 |
| 3 Oct 2011 | JPY | 172 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 3,000 |
| 30 Sep 2011 | JPY | 168 | 172 | 167 | 172 | 172 | +3 (+1.78%) | 3,000 |
| 29 Sep 2011 | JPY | 169 | 169 | 169 | 169 | 169 | -1 (-0.59%) | 1,000 |
| 28 Sep 2011 | JPY | 169 | 170 | 169 | 170 | 170 | -1 (-0.58%) | 2,000 |
| 27 Sep 2011 | JPY | 178 | 178 | 171 | 171 | 171 | -4 (-2.29%) | 5,000 |
| 26 Sep 2011 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 3,000 |
| 22 Sep 2011 | JPY | 173 | 175 | 173 | 175 | 175 | +2 (+1.16%) | 3,000 |
