Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | JPY | 173 | 173 | 173 | 173 | 173 | -5 (-2.81%) | 3,000 |
20 Sep 2011 | JPY | 177 | 178 | 177 | 178 | 178 | +1 (+0.56%) | 1,000 |
16 Sep 2011 | JPY | 173 | 177 | 173 | 177 | 177 | +4 (+2.31%) | 1,000 |
15 Sep 2011 | JPY | 176 | 176 | 173 | 173 | 173 | -3 (-1.70%) | 1,000 |
14 Sep 2011 | JPY | 180 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 8,000 |
13 Sep 2011 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2,000 |
12 Sep 2011 | JPY | 176 | 180 | 176 | 180 | 180 | +5 (+2.86%) | 9,000 |
9 Sep 2011 | JPY | 173 | 175 | 173 | 175 | 175 | +4 (+2.34%) | 2,000 |
8 Sep 2011 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 3,000 |
7 Sep 2011 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 3,000 |
6 Sep 2011 | JPY | 175 | 175 | 171 | 171 | 171 | -9 (-5%) | 3,000 |
5 Sep 2011 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
2 Sep 2011 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
1 Sep 2011 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
31 Aug 2011 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
30 Aug 2011 | JPY | 181 | 181 | 180 | 180 | 180 | -1 (-0.55%) | 1,000 |
29 Aug 2011 | JPY | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 3,000 |
26 Aug 2011 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 4,000 |
25 Aug 2011 | JPY | 173 | 178 | 173 | 178 | 178 | +5 (+2.89%) | 3,000 |
24 Aug 2011 | JPY | 174 | 174 | 171 | 173 | 173 | -1 (-0.57%) | 8,000 |
23 Aug 2011 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 5,000 |
22 Aug 2011 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 5,000 |
19 Aug 2011 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 5,000 |
18 Aug 2011 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 5,000 |
17 Aug 2011 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 5,000 |
16 Aug 2011 | JPY | 176 | 176 | 174 | 174 | 174 | -2 (-1.14%) | 5,000 |
15 Aug 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 8,000 |
12 Aug 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 8,000 |
11 Aug 2011 | JPY | 174 | 176 | 172 | 176 | 176 | -8 (-4.35%) | 8,000 |
10 Aug 2011 | JPY | 184 | 184 | 184 | 184 | 184 | +10 (+5.75%) | 7,000 |