Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2011	JPY	172	174	167	174	174	0.0 (0.0%)	10,000
8 Aug 2011	JPY	174	174	174	174	174	0.0 (0.0%)	8,000
5 Aug 2011	JPY	171	175	171	174	174	+2 (+1.16%)	8,000
4 Aug 2011	JPY	172	172	172	172	172	0.0 (0.0%)	1,000
3 Aug 2011	JPY	172	172	172	172	172	0.0 (0.0%)	1,000
2 Aug 2011	JPY	172	172	172	172	172	0.0 (0.0%)	1,000
1 Aug 2011	JPY	172	172	172	172	172	0.0 (0.0%)	1,000
29 Jul 2011	JPY	172	172	172	172	172	+3 (+1.78%)	1,000
28 Jul 2011	JPY	169	169	169	169	169	-3 (-1.74%)	1,000
27 Jul 2011	JPY	172	172	172	172	172	0.0 (0.0%)	3,000
26 Jul 2011	JPY	171	172	171	172	172	+1 (+0.58%)	5,000
25 Jul 2011	JPY	174	174	171	171	171	-4 (-2.29%)	5,000
22 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
21 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
20 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
19 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
15 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
14 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
13 Jul 2011	JPY	175	175	175	175	175	+3 (+1.74%)	1,000
12 Jul 2011	JPY	172	172	170	172	172	+4 (+2.38%)	15,000
11 Jul 2011	JPY	169	169	167	168	168	-6 (-3.45%)	17,000
8 Jul 2011	JPY	174	174	174	174	174	0.0 (0.0%)	1,000
7 Jul 2011	JPY	174	174	174	174	174	0.0 (0.0%)	3,000
6 Jul 2011	JPY	176	176	172	174	174	-2 (-1.14%)	10,000
5 Jul 2011	JPY	176	176	176	176	176	0.0 (0.0%)	2,000
4 Jul 2011	JPY	176	176	176	176	176	+1 (+0.57%)	2,000
1 Jul 2011	JPY	175	175	175	175	175	0.0 (0.0%)	2,000
30 Jun 2011	JPY	176	177	175	175	175	0.0 (0.0%)	5,000
29 Jun 2011	JPY	177	177	175	175	175	-6 (-3.31%)	4,000
28 Jun 2011	JPY	181	181	181	181	181	0.0 (0.0%)	8,000