Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | JPY | 177 | 181 | 177 | 181 | 181 | +9 (+5.23%) | 8,000 |
24 Jun 2011 | JPY | 176 | 180 | 172 | 172 | 172 | -4 (-2.27%) | 6,000 |
23 Jun 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 6,000 |
22 Jun 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 6,000 |
21 Jun 2011 | JPY | 171 | 176 | 171 | 176 | 176 | +5 (+2.92%) | 6,000 |
20 Jun 2011 | JPY | 176 | 176 | 171 | 171 | 171 | -5 (-2.84%) | 1,000 |
17 Jun 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 9,000 |
16 Jun 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 9,000 |
15 Jun 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 9,000 |
14 Jun 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 9,000 |
13 Jun 2011 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 9,000 |
10 Jun 2011 | JPY | 180 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 9,000 |
9 Jun 2011 | JPY | 184 | 184 | 180 | 180 | 180 | -4 (-2.17%) | 1,000 |
8 Jun 2011 | JPY | 180 | 184 | 179 | 184 | 184 | +4 (+2.22%) | 6,000 |
7 Jun 2011 | JPY | 178 | 180 | 178 | 180 | 180 | +7 (+4.05%) | 2,000 |
6 Jun 2011 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
3 Jun 2011 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
2 Jun 2011 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
1 Jun 2011 | JPY | 170 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 5,000 |
31 May 2011 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 6,000 |
30 May 2011 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 6,000 |
27 May 2011 | JPY | 175 | 175 | 170 | 170 | 170 | -4 (-2.30%) | 6,000 |
26 May 2011 | JPY | 175 | 175 | 174 | 174 | 174 | -2 (-1.14%) | 5,000 |
25 May 2011 | JPY | 171 | 176 | 171 | 176 | 176 | +5 (+2.92%) | 2,000 |
24 May 2011 | JPY | 173 | 175 | 171 | 171 | 171 | -2 (-1.16%) | 4,000 |
23 May 2011 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
20 May 2011 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
19 May 2011 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
18 May 2011 | JPY | 173 | 173 | 173 | 173 | 173 | -9 (-4.95%) | 5,000 |
17 May 2011 | JPY | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 7,000 |